Page de résultat 6 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LongDa Construction & Development Corporation 5519.TW | $28.5 0.91 USD |
-0.18
|
$6.25B 198.5M USD | $259.76K 8.25K USD | $28.4 0.9 USD | $28.7 0.91 USD | $6.25B 198.5M USD | 8.87 | $3.21 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.35 1.03 USD |
+1.73
|
$6.13B 194.79M USD | $5.87M 186.4K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.13B 194.79M USD | 12.93 | $2.5 0.08 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
-0.55
|
$6.1B 193.84M USD | $987.76K 31.39K USD | $71.6 2.28 USD | $74.2 2.36 USD | $6.1B 193.84M USD | 19.40 | $3.7 0.12 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $71 2.26 USD |
+1
|
$6.09B 193.43M USD | $76.3K 2.42K USD | $70.4 2.24 USD | $71 2.26 USD | $6.09B 193.43M USD | 55.90 | $1.27 0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.2 1.21 USD |
+0.92
|
$6.07B 192.81M USD | $281.8K 8.95K USD | $37.5 1.19 USD | $38.7 1.23 USD | $6.07B 192.81M USD | 12.56 | $3.04 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.1 0.7 USD |
-0.67
|
$6.05B 192.1M USD | $163.61K 5.2K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.05B 192.1M USD | 10.67 | $2.07 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.4 1.73 USD |
-4.39
|
$6.02B 191.42M USD | $867.83K 27.58K USD | $54.2 1.72 USD | $56 1.78 USD | $6.02B 191.42M USD | 28.78 | $1.89 0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $103.5 3.29 USD |
-1.9
|
$6B 190.66M USD | $1.44M 45.83K USD | $103 3.27 USD | $108 3.43 USD | $6B 190.66M USD | 20.69 | $5 0.16 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-0.72
|
$5.99B 190.27M USD | $107.6K 3.42K USD | $55.1 1.75 USD | $55.8 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| Lucky Cement Co. 1108.TW | $14.7 0.47 USD |
-0.68
|
$5.95B 189.05M USD | $89.09K 2.83K USD | $14.7 0.47 USD | $14.8 0.47 USD | $5.95B 189.05M USD | 11.85 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $50.6 1.61 USD |
+0.6
|
$5.92B 188.01M USD | $143.38K 4.56K USD | $49.8 1.58 USD | $50.7 1.61 USD | $5.92B 188.01M USD | 70.27 | $0.72 0.02 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.4 1.03 USD |
-0.31
|
$5.86B 186.19M USD | $121.16K 3.85K USD | $32.3 1.03 USD | $32.65 1.04 USD | $5.86B 186.19M USD | 29.45 | $1.1 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
0
|
$5.85B 185.91M USD | $230.56K 7.33K USD | $32.2 1.02 USD | $32.5 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.85 0.82 USD |
+0.19
|
$5.78B 183.67M USD | $38.2K 1.21K USD | $25.7 0.82 USD | $26.1 0.83 USD | $5.78B 183.67M USD | 6.85 | $3.77 0.12 USD | |
| Taiwan Mask Corporation 2338.TW | $26.95 0.86 USD |
-2.35
|
$5.76B 182.97M USD | $1.45M 45.93K USD | $26.9 0.85 USD | $27.7 0.88 USD | $5.76B 182.97M USD | 0 | -$6.57 -0.2 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.1 0.92 USD |
-0.17
|
$5.74B 182.44M USD | $3.95M 125.65K USD | $29 0.92 USD | $29.8 0.95 USD | $5.74B 182.44M USD | 21.55 | $1.35 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-0.68
|
$5.72B 181.83M USD | $359.16K 11.41K USD | $14.65 0.47 USD | $14.9 0.47 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.85 0.41 USD |
-1.15
|
$5.72B 181.71M USD | $128.24K 4.07K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.72B 181.71M USD | 44.31 | $0.29 0.009 USD | |
| China General Plastics Corporation 1305.TW | $9.75 0.31 USD |
-0.31
|
$5.67B 180.01M USD | $258.58K 8.22K USD | $9.7 0.31 USD | $9.8 0.31 USD | $5.67B 180.01M USD | 0 | -$1.63 -0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.2 1.79 USD |
-3.92
|
$5.62B 178.58M USD | $691.21K 21.96K USD | $56 1.78 USD | $57.8 1.84 USD | $5.62B 178.58M USD | 18.18 | $3.09 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-1.17
|
$5.59B 177.48M USD | $700.03K 22.24K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.3 2.65 USD |
+2.59
|
$5.55B 176.35M USD | $4.16M 132.26K USD | $81.8 2.6 USD | $84.3 2.68 USD | $5.55B 176.35M USD | 15.77 | $5.28 0.17 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
+0.45
|
$5.54B 175.98M USD | $415.53K 13.2K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $220.85K 7.02K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.4
|
$5.34B 169.58M USD | $376K 11.95K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Shuttle Inc. 2405.TW | $15.4 0.49 USD |
+0.65
|
$5.29B 168.05M USD | $472.31K 15.01K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.29B 168.05M USD | 0 | -$0.03 -0.0009 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.2 3.12 USD |
+0.82
|
$5.25B 166.96M USD | $90.7K 2.88K USD | $96.4 3.06 USD | $98.2 3.12 USD | $5.25B 166.96M USD | 12.32 | $7.97 0.25 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.17 0.2 USD |
-0.48
|
$5.22B 165.8M USD | $111.2K 3.53K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.22B 165.8M USD | 0 | -$2.32 -0.07 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $217.84K 6.92K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.8 0.41 USD |
-0.39
|
$5.2B 165.11M USD | $361.96K 11.5K USD | $12.7 0.4 USD | $12.8 0.41 USD | $5.2B 165.11M USD | 10.66 | $1.2 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $60.5 1.92 USD |
-2.26
|
$5.17B 164.37M USD | $1.55M 49.11K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.17B 164.37M USD | 0 | -$2.05 -0.06 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $109.28K 3.47K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.6 2.28 USD |
+0.84
|
$5.11B 162.52M USD | $280.21K 8.9K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.11B 162.52M USD | 15.07 | $4.75 0.15 USD | |
| Eastern Media International Corporation 2614.TW | $15.6 0.5 USD |
-0.64
|
$5.11B 162.22M USD | $278.36K 8.84K USD | $15.45 0.49 USD | $15.65 0.5 USD | $5.11B 162.22M USD | 11.30 | $1.38 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.8 0.88 USD |
+1.09
|
$5.04B 160.3M USD | $100.63K 3.2K USD | $27 0.86 USD | $27.95 0.89 USD | $5.04B 160.3M USD | 57.91 | $0.48 0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95.6 3.04 USD |
-0.42
|
$5.02B 159.44M USD | $23.5K 746.85 USD | $95.6 3.04 USD | $97 3.08 USD | $5.02B 159.44M USD | 24.32 | $3.93 0.12 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
+0.2
|
$4.96B 157.59M USD | $245.39K 7.8K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.86 0.19 USD |
-0.34
|
$4.94B 157.07M USD | $317.53K 10.09K USD | $5.84 0.19 USD | $5.91 0.19 USD | $4.94B 157.07M USD | 0 | -$0.16 -0.005 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
+0.35
|
$4.93B 156.68M USD | $82.92K 2.63K USD | $14.35 0.46 USD | $14.45 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $277.49K 8.82K USD | $21.9 0.7 USD | $22.3 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.4 1.95 USD |
+1.82
|
$4.89B 155.23M USD | $1.2M 38.26K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.89B 155.23M USD | 28.03 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.6 1.45 USD |
-0.65
|
$4.88B 155.21M USD | $202.18K 6.42K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.88B 155.21M USD | 0 | -$1.89 -0.06 USD | |
| Leadtek Research Inc. 2465.TW | $58 1.84 USD |
+3.2
|
$4.87B 154.71M USD | $294.19K 9.35K USD | $56.2 1.79 USD | $58.2 1.85 USD | $4.87B 154.71M USD | 0 | -$4.02 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $24.2 0.77 USD |
0
|
$4.84B 153.79M USD | $234.03K 7.44K USD | $24 0.76 USD | $24.2 0.77 USD | $4.84B 153.79M USD | 11.15 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.6 1.8 USD |
-0.35
|
$4.81B 152.71M USD | $143.98K 4.57K USD | $56.2 1.79 USD | $56.9 1.81 USD | $4.81B 152.71M USD | 17.91 | $3.16 0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $142.64K 4.53K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $61.1 1.94 USD |
+0.99
|
$4.8B 152.54M USD | $542.9K 17.25K USD | $60.5 1.92 USD | $62.5 1.99 USD | $4.8B 152.54M USD | 0 | -$3.52 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $621.49K 19.75K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.05 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
-0.34
|
$4.78B 151.74M USD | $505.75K 16.07K USD | $5.77 0.18 USD | $5.83 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.7 2.44 USD |
+0.79
|
$4.77B 151.57M USD | $63.51K 2.02K USD | $76.1 2.42 USD | $78.7 2.5 USD | $4.77B 151.57M USD | 11.39 | $6.73 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.6 1.23 USD |
-0.13
|
$4.74B 150.61M USD | $299.48K 9.52K USD | $38.4 1.22 USD | $39.1 1.24 USD | $4.74B 150.61M USD | 12.02 | $3.21 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.5 0.43 USD |
+0.37
|
$4.69B 148.9M USD | $1.1M 35K USD | $13.4 0.43 USD | $13.7 0.44 USD | $4.69B 148.9M USD | 0 | -$0.81 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.8 0.28 USD |
-1.01
|
$4.68B 148.67M USD | $474.31K 15.07K USD | $8.68 0.28 USD | $8.88 0.28 USD | $4.68B 148.67M USD | 0 | -$0.35 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.85 1.58 USD |
-1.09
|
$4.68B 148.56M USD | $7.53M 239.23K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.68B 148.56M USD | 4985.00 | $0.01 0.0003 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.4 1.7 USD |
-1.48
|
$4.67B 148.55M USD | $327.9K 10.42K USD | $53.3 1.69 USD | $54.9 1.74 USD | $4.67B 148.55M USD | 0 | -$0.23 -0.007 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-0.65
|
$4.61B 146.63M USD | $239.13K 7.6K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
-0.91
|
$4.58B 145.57M USD | $44.06K 1.4K USD | $16.35 0.52 USD | $16.55 0.53 USD | $4.58B 145.57M USD | 10.93 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-0.9
|
$4.55B 144.71M USD | $478.86K 15.22K USD | $27.45 0.87 USD | $27.95 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.56 0.21 USD |
-0.46
|
$4.42B 140.6M USD | $146.93K 4.67K USD | $6.52 0.21 USD | $6.59 0.21 USD | $4.42B 140.6M USD | 0 | -$0.37 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.7 1.61 USD |
+0.2
|
$4.4B 139.88M USD | $62.06K 1.97K USD | $50.5 1.6 USD | $51 1.62 USD | $4.4B 139.88M USD | 17.97 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $62.7 1.99 USD |
-1.26
|
$4.39B 139.38M USD | $1.32M 42.05K USD | $62.4 1.98 USD | $63.5 2.02 USD | $4.39B 139.38M USD | 66.00 | $0.95 0.03 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $3.87M 123K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| Hocheng Corporation 1810.TW | $14.4 0.46 USD |
+0.7
|
$4.35B 138.12M USD | $237.81K 7.56K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.35B 138.12M USD | 90.00 | $0.16 0.005 USD | |
| Lang Inc. 6165.TW | $54.2 1.72 USD |
-2.17
|
$4.21B 133.91M USD | $323.11K 10.27K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.21B 133.91M USD | 29.61 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $135.06K 4.29K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.55 0.84 USD |
+0.95
|
$4.12B 130.84M USD | $248.52K 7.9K USD | $26.1 0.83 USD | $26.75 0.85 USD | $4.12B 130.84M USD | 2655.00 | $0.01 0.0003 USD | |
| Global View Co., Ltd. 3040.TW | $65.1 2.07 USD |
-0.61
|
$4.1B 130.32M USD | $3.5M 111.17K USD | $62.7 1.99 USD | $66.5 2.11 USD | $4.1B 130.32M USD | 61.41 | $1.06 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.56 0.3 USD |
-0.42
|
$4.09B 129.81M USD | $154.84K 4.92K USD | $9.46 0.3 USD | $9.59 0.3 USD | $4.09B 129.81M USD | 0 | -$0.46 -0.01 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.05 1.15 USD |
+2.12
|
$4.04B 128.46M USD | $526.75K 16.74K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.04B 128.46M USD | 0 | -$3.95 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.5 0.4 USD |
-0.79
|
$4.03B 128.19M USD | $146.3K 4.65K USD | $12.45 0.4 USD | $12.6 0.4 USD | $4.03B 128.19M USD | 28.40 | $0.44 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.63 0.24 USD |
-0.39
|
$4.03B 127.98M USD | $273.9K 8.7K USD | $7.62 0.24 USD | $7.67 0.24 USD | $4.03B 127.98M USD | 0 | -$1 -0.03 USD | |
| Parpro Corporation 4916.TW | $40.8 1.3 USD |
+5.7
|
$4.02B 127.68M USD | $5.9M 187.37K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4.02B 127.68M USD | 74.18 | $0.55 0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.74 0.31 USD |
-0.61
|
$4B 127.23M USD | $176.68K 5.61K USD | $9.72 0.31 USD | $9.78 0.31 USD | $4B 127.23M USD | 10.94 | $0.89 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18 0.57 USD |
-2.17
|
$4B 127.16M USD | $1.1M 34.85K USD | $18 0.57 USD | $18.35 0.58 USD | $4B 127.16M USD | 18.18 | $0.99 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.15 0.58 USD |
-0.28
|
$3.99B 126.88M USD | $948.18K 30.13K USD | $17.7 0.56 USD | $18.2 0.58 USD | $3.99B 126.88M USD | 113.43 | $0.16 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $24.1 0.77 USD |
-1.63
|
$3.98B 126.35M USD | $448.09K 14.24K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.98B 126.35M USD | 13.02 | $1.85 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
-0.5
|
$3.98B 126.33M USD | $404.9K 12.87K USD | $9.96 0.32 USD | $10 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.18M 69.22K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49.1 1.56 USD |
-1.11
|
$3.93B 124.72M USD | $112.85K 3.59K USD | $49 1.56 USD | $49.6 1.58 USD | $3.93B 124.72M USD | 17.04 | $2.88 0.09 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.8 0.85 USD |
-0.74
|
$3.92B 124.46M USD | $42.21K 1.34K USD | $26.75 0.85 USD | $27 0.86 USD | $3.92B 124.46M USD | 9.46 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $46.15 1.47 USD |
+0.43
|
$3.89B 123.64M USD | $47.95K 1.52K USD | $45.75 1.45 USD | $46.6 1.48 USD | $3.89B 123.64M USD | 8.28 | $5.57 0.18 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.65 0.59 USD |
-0.8
|
$3.88B 123.17M USD | $201.39K 6.4K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.88B 123.17M USD | 56.51 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $293.14K 9.31K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.92 0.32 USD |
+0.61
|
$3.83B 121.83M USD | $785.17K 24.95K USD | $9.8 0.31 USD | $9.97 0.32 USD | $3.83B 121.83M USD | 31.00 | $0.32 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.85 0.44 USD |
-2.46
|
$3.82B 121.45M USD | $182.6K 5.8K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.82B 121.45M USD | 11.08 | $1.25 0.04 USD | |
| Twinhead International Corp. 2364.TW | $93.3 2.96 USD |
-7.16
|
$3.76B 119.47M USD | $1.87M 59.37K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.76B 119.47M USD | 19.35 | $4.82 0.15 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.55 0.84 USD |
-1.49
|
$3.75B 119.3M USD | $140.75K 4.47K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.3M USD | 0 | -$0.78 -0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
-1.05
|
$3.72B 118.28M USD | $79.45K 2.52K USD | $18.75 0.6 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.95 0.22 USD |
-1.42
|
$3.69B 117.19M USD | $137.53K 4.37K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.19M USD | 0 | -$2 -0.06 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.25 0.42 USD |
0
|
$3.67B 116.69M USD | $321.3K 10.21K USD | $13.2 0.42 USD | $13.35 0.42 USD | $3.67B 116.69M USD | 20.07 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.7 1.45 USD |
-0.65
|
$3.66B 116.17M USD | $106.99K 3.4K USD | $45.65 1.45 USD | $46.2 1.47 USD | $3.66B 116.17M USD | 8.68 | $5.26 0.17 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.5 0.65 USD |
-0.73
|
$3.65B 115.84M USD | $125.22K 3.98K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.65B 115.84M USD | 8.68 | $2.36 0.07 USD | |
| Dyaco International Inc. 1598.TW | $21.4 0.68 USD |
-2.73
|
$3.64B 115.82M USD | $57.63K 1.83K USD | $21.3 0.68 USD | $21.7 0.69 USD | $3.64B 115.82M USD | 0 | -$0.26 -0.008 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.1 0.51 USD |
-0.62
|
$3.64B 115.76M USD | $109.39K 3.48K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.64B 115.76M USD | 15.33 | $1.05 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $26.4 0.84 USD |
-1.12
|
$3.62B 115.16M USD | $265.63K 8.44K USD | $26.25 0.83 USD | $27.35 0.87 USD | $3.62B 115.16M USD | 28.69 | $0.92 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
0
|
$3.59B 114.07M USD | $184.18K 5.85K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| RiTdisplay Corporation 8104.TW | $39.5 1.26 USD |
-0.13
|
$3.58B 113.78M USD | $2.21M 70.32K USD | $39.3 1.25 USD | $40.2 1.28 USD | $3.58B 113.78M USD | 0 | $0 0 USD | |
| Mosa Industrial Corporation 4564.TW | $15.35 0.49 USD |
+0.33
|
$3.57B 113.54M USD | $232.45K 7.39K USD | $15.25 0.48 USD | $15.4 0.49 USD | $3.57B 113.54M USD | 0 | -$1.56 -0.04 USD | |
| ALi Corporation 3041.TW | $25.25 0.8 USD |
-1.75
|
$3.54B 112.51M USD | $559.7K 17.78K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.54B 112.51M USD | 0 | -$1.65 -0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.77 0.31 USD |
-0.61
|
$3.53B 112.24M USD | $49.4K 1.57K USD | $9.76 0.31 USD | $9.85 0.31 USD | $3.53B 112.24M USD | 4.05 | $2.41 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||