Page de résultat 6 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
- Tous les pays
- Taïwan (975)
Taiwan (975)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (16)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (43)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Marchés des Capitaux (5)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (13)
- Aliments emballés (16)
- Services d'éducation et de formation (1)
- Epiceries (2)
- Biotechnologie (7)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (24)
- Produits de construction et équipement (6)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (27)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (12)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (11)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$285.56K 9.07K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
-0.74
|
NT$8.23B 261.44M USD | NT$233.90K 7.43K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.55 1.32 USD |
-0.24
|
NT$8.04B 255.5M USD | NT$701.12K 22.28K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.04B 255.5M USD | 12.07 | NT$3.44 0.11 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
0
|
NT$7.96B 252.81M USD | NT$1.81M 57.67K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$294.63K 9.36K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.50 | NT$1.76 0.06 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
+2.89
|
NT$7.88B 250.24M USD | NT$3.35M 106.45K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.88B 250.24M USD | 111.09 | NT$0.32 0.01 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.03 0.26 USD |
+2.55
|
NT$7.85B 249.44M USD | NT$506.98K 16.11K USD | NT$7.82 0.25 USD | NT$8.03 0.26 USD | NT$7.85B 249.44M USD | 0 | -NT$0.28 -0.008 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.70 0.82 USD |
+0.78
|
NT$7.80B 247.92M USD | NT$468.35K 14.88K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$100.00 3.18 USD |
+0.91
|
NT$7.80B 247.88M USD | NT$1.02M 32.36K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$7.80B 247.88M USD | 25.64 | NT$3.90 0.12 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.65 0.15 USD |
+0.43
|
NT$7.78B 247.28M USD | NT$68.57K 2.18K USD | NT$4.61 0.15 USD | NT$4.72 0.15 USD | NT$7.78B 247.28M USD | 46.50 | NT$0.10 0.003 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.15 0.99 USD |
+0.97
|
NT$7.73B 245.56M USD | NT$322.84K 10.26K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 27.81 | NT$1.12 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.50 2.11 USD |
+2.62
|
NT$7.66B 243.4M USD | NT$2.72M 86.39K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.66B 243.4M USD | 0 | -NT$0.66 -0.02 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$165.19K 5.25K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$34.05 1.08 USD |
+3.5
|
NT$7.61B 241.93M USD | NT$549.55K 17.46K USD | NT$32.90 1.05 USD | NT$34.45 1.09 USD | NT$7.61B 241.93M USD | 7.33 | NT$4.64 0.15 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$42.70 1.36 USD |
-2.51
|
NT$7.60B 241.52M USD | NT$148.31K 4.71K USD | NT$42.70 1.36 USD | NT$43.95 1.4 USD | NT$7.60B 241.52M USD | 26.68 | NT$1.60 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$80.60 2.56 USD |
+1.51
|
NT$7.57B 240.6M USD | NT$2.85M 90.63K USD | NT$76.00 2.41 USD | NT$82.00 2.61 USD | NT$7.57B 240.6M USD | 143.92 | NT$0.56 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$151.00 4.8 USD |
+0.67
|
NT$7.50B 238.47M USD | NT$826.93K 26.28K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.50B 238.47M USD | 101.34 | NT$1.49 0.05 USD | ||
| Adimmune Corporation 4142.TW | NT$17.60 0.56 USD |
-0.28
|
NT$7.42B 235.73M USD | NT$908.05K 28.85K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.45 0.62 USD |
+9.58
|
NT$7.39B 234.85M USD | NT$2.32M 73.73K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$7.39B 234.85M USD | 8.24 | NT$2.36 0.07 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.80 1.55 USD |
+0.31
|
NT$7.37B 234.07M USD | NT$94.88K 3.01K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$7.37B 234.07M USD | 12.67 | NT$3.85 0.12 USD | ||
| In Win Development Inc. 6117.TW | NT$79.50 2.53 USD |
-0.25
|
NT$7.36B 233.78M USD | NT$617.56K 19.62K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.36B 233.78M USD | 21.90 | NT$3.63 0.12 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
-0.82
|
NT$7.29B 231.71M USD | NT$381.42K 12.12K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$7.29B 231.71M USD | 18.58 | NT$1.62 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$2.87M 91.21K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.35 0.55 USD |
+0.29
|
NT$7.29B 231.51M USD | NT$520.78K 16.55K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
| Audix Corporation 2459.TW | NT$68.70 2.18 USD |
+1.18
|
NT$7.25B 230.51M USD | NT$247.67K 7.87K USD | NT$67.40 2.14 USD | NT$68.80 2.19 USD | NT$7.25B 230.51M USD | 13.18 | NT$5.21 0.17 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.30 2.68 USD |
+9.91
|
NT$7.14B 226.73M USD | NT$2.12M 67.42K USD | NT$76.20 2.42 USD | NT$84.30 2.68 USD | NT$7.14B 226.73M USD | 117.08 | NT$0.72 0.02 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.45 1.03 USD |
+0.93
|
NT$7.11B 226.02M USD | NT$449.02K 14.27K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$7.11B 226.02M USD | 6.59 | NT$4.92 0.16 USD | ||
| King Core Electronics Inc. 6155.TW | NT$80.70 2.56 USD |
+4.4
|
NT$7.10B 225.72M USD | NT$40.89M 1.3M USD | NT$76.80 2.44 USD | NT$85.00 2.7 USD | NT$7.10B 225.72M USD | 110.54 | NT$0.73 0.02 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+1.82
|
NT$7.06B 224.46M USD | NT$612.90K 19.48K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.06B 224.46M USD | 24.87 | NT$2.48 0.08 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.90 1.65 USD |
+0.78
|
NT$7.01B 222.61M USD | NT$576.96K 18.33K USD | NT$51.10 1.62 USD | NT$52.40 1.67 USD | NT$7.01B 222.61M USD | 12.94 | NT$4.01 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.20 2.01 USD |
-0.63
|
NT$6.94B 220.68M USD | NT$1.11M 35.3K USD | NT$62.70 1.99 USD | NT$64.70 2.06 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.80 0.66 USD |
+1.22
|
NT$6.92B 219.96M USD | NT$1.20M 38.28K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$6.92B 219.96M USD | 6.54 | NT$3.18 0.1 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
0
|
NT$6.92B 219.88M USD | NT$1.51M 47.91K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$54.20 1.72 USD |
+1.5
|
NT$6.90B 219.34M USD | NT$6.48M 205.76K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$6.90B 219.34M USD | 132.19 | NT$0.41 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.93 0.22 USD |
-2.39
|
NT$6.82B 216.77M USD | NT$2.24M 71.04K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.30 2.71 USD |
+1.55
|
NT$6.81B 216.24M USD | NT$115.92K 3.68K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.24M USD | 16.75 | NT$5.09 0.16 USD | ||
| Shuttle Inc. 2405.TW | NT$19.75 0.63 USD |
+1.8
|
NT$6.78B 215.52M USD | NT$6.58M 209.22K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.10 2.45 USD |
-0.26
|
NT$6.69B 212.71M USD | NT$1.57M 49.94K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.69B 212.71M USD | 43.07 | NT$1.79 0.06 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+0.98
|
NT$6.60B 209.72M USD | NT$188.16K 5.98K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.70 2.6 USD |
-0.49
|
NT$6.60B 209.59M USD | NT$2.05M 65.19K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$6.60B 209.59M USD | 44.16 | NT$1.85 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$94.10 2.99 USD |
+2.95
|
NT$6.59B 209.27M USD | NT$233.50K 7.42K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.59B 209.27M USD | 85.54 | NT$1.10 0.03 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.35 1.31 USD |
+6.3
|
NT$6.51B 206.97M USD | NT$5.21M 165.47K USD | NT$38.10 1.21 USD | NT$41.60 1.32 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.45 0.94 USD |
+1.55
|
NT$6.50B 206.51M USD | NT$348.88K 11.09K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$6.50B 206.51M USD | 0 | -NT$1.25 -0.03 USD | ||
| Hocheng Corporation 1810.TW | NT$21.50 0.68 USD |
-2.27
|
NT$6.49B 206.22M USD | NT$8.31M 263.99K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.49B 206.22M USD | 430.00 | NT$0.05 0.001 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$95.70 3.04 USD |
+6.93
|
NT$6.41B 203.72M USD | NT$842.82K 26.78K USD | NT$91.90 2.92 USD | NT$97.80 3.11 USD | NT$6.41B 203.72M USD | 48.57 | NT$1.97 0.06 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.30 1.66 USD |
-0.38
|
NT$6.29B 199.85M USD | NT$684.39K 21.75K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$6.29B 199.85M USD | 14.36 | NT$3.64 0.12 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.95 0.09 USD |
+3.51
|
NT$6.25B 198.63M USD | NT$2.25M 71.4K USD | NT$2.82 0.09 USD | NT$2.95 0.09 USD | NT$6.25B 198.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
| CASwell, Inc. 6416.TW | NT$84.80 2.69 USD |
+2.91
|
NT$6.22B 197.64M USD | NT$252.74K 8.03K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.22B 197.64M USD | 19.76 | NT$4.29 0.14 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.95 0.6 USD |
0
|
NT$6.20B 197.06M USD | NT$827.00K 26.28K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$6.20B 197.06M USD | 9.52 | NT$1.99 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$567.12K 18.02K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 30.62 | NT$0.40 0.01 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.20 0.48 USD |
-0.33
|
NT$6.04B 192.03M USD | NT$4.10M 130.31K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$47.00 1.49 USD |
+2.06
|
NT$6.04B 191.92M USD | NT$2.79M 88.6K USD | NT$45.85 1.46 USD | NT$48.10 1.53 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Amia Co.,Ltd 8438.TW | NT$85.30 2.71 USD |
+7.7
|
NT$5.97B 189.58M USD | NT$451.26K 14.34K USD | NT$79.20 2.52 USD | NT$85.30 2.71 USD | NT$5.97B 189.58M USD | 40.81 | NT$2.09 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.32
|
NT$5.94B 188.86M USD | NT$486.67K 15.46K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.94B 188.86M USD | 16.27 | NT$1.92 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.00 0.95 USD |
0
|
NT$5.86B 186.18M USD | NT$624.75K 19.85K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$5.86B 186.18M USD | 30.00 | NT$1.00 0.03 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+2.73
|
NT$5.86B 186.16M USD | NT$1.52M 48.37K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.30 1.85 USD |
+0.87
|
NT$5.83B 185.25M USD | NT$530.19K 16.85K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.83B 185.25M USD | 18.74 | NT$3.11 0.1 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
-0.23
|
NT$5.75B 182.85M USD | NT$735.66K 23.38K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.40 2.3 USD |
+1.97
|
NT$5.70B 181.01M USD | NT$298.22K 9.48K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.70B 181.01M USD | 7.11 | NT$10.17 0.32 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.67M USD | NT$722.50K 22.96K USD | NT$70.50 2.24 USD | NT$76.00 2.41 USD | NT$5.69B 180.67M USD | 38.95 | NT$1.81 0.06 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.15 0.99 USD |
-1.89
|
NT$5.66B 179.98M USD | NT$235.71K 7.49K USD | NT$31.10 0.99 USD | NT$32.20 1.02 USD | NT$5.66B 179.98M USD | 20.35 | NT$1.53 0.05 USD | ||
| Rectron Limited 2302.TW | NT$33.95 1.08 USD |
+7.44
|
NT$5.65B 179.4M USD | NT$946.90K 30.09K USD | NT$31.70 1.01 USD | NT$33.95 1.08 USD | NT$5.65B 179.4M USD | 69.28 | NT$0.49 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$61.30 1.95 USD |
+2
|
NT$5.61B 178.38M USD | NT$578.35K 18.38K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.61B 178.38M USD | 14.77 | NT$4.15 0.13 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.61 0.21 USD |
-2.07
|
NT$5.58B 177.17M USD | NT$2.93M 92.96K USD | NT$6.56 0.21 USD | NT$6.85 0.22 USD | NT$5.58B 177.17M USD | 0 | -NT$0.95 -0.03 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$5.57B 176.83M USD | NT$462.59K 14.7K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
| San Far Property Limited 9946.TW | NT$16.95 0.54 USD |
+0.59
|
NT$5.50B 174.73M USD | NT$846.67K 26.9K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$5.50B 174.73M USD | 11.15 | NT$1.52 0.05 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.50 0.62 USD |
-0.26
|
NT$5.48B 174.22M USD | NT$2.23M 70.82K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$5.48B 174.22M USD | 4.55 | NT$4.28 0.14 USD | ||
| CyberLink Corp. 5203.TW | NT$69.00 2.19 USD |
+1.62
|
NT$5.47B 173.96M USD | NT$355.65K 11.3K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$5.47B 173.96M USD | 19.43 | NT$3.55 0.11 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$177.33K 5.63K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$48.80 1.55 USD |
+1.77
|
NT$5.35B 169.92M USD | NT$511.24K 16.24K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.35B 169.92M USD | 11.61 | NT$4.20 0.13 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.05 1.56 USD |
+6.63
|
NT$5.34B 169.6M USD | NT$472.86K 15.03K USD | NT$46.05 1.46 USD | NT$49.50 1.57 USD | NT$5.34B 169.6M USD | 47.62 | NT$1.03 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.20 0.61 USD |
+2.13
|
NT$5.30B 168.36M USD | NT$3.67M 116.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.96 0.32 USD |
-0.4
|
NT$5.30B 168.27M USD | NT$6.35M 201.62K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.20 0.99 USD |
+4.52
|
NT$5.28B 167.74M USD | NT$388.25K 12.34K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.00 -0.09 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
+1.15
|
NT$5.27B 167.55M USD | NT$159.73K 5.08K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Harvatek Corporation 6168.TW | NT$25.05 0.8 USD |
+3.09
|
NT$5.15B 163.78M USD | NT$1.95M 61.98K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$982.19K 31.21K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.87 | NT$1.95 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.75 1.36 USD |
+4.01
|
NT$5.11B 162.34M USD | NT$953.40K 30.29K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$5.11B 162.34M USD | 47.50 | NT$0.90 0.03 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.05B 160.33M USD | NT$2.89M 91.74K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.15 0.83 USD |
+0.58
|
NT$5.00B 158.98M USD | NT$4.76M 151.39K USD | NT$25.60 0.81 USD | NT$26.50 0.84 USD | NT$5.00B 158.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$160.88K 5.11K USD | NT$14.45 0.46 USD | NT$14.85 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
0
|
NT$5.00B 158.78M USD | NT$1.11M 35.3K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.34M 106.08K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$1.88 -0.05 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
0
|
NT$4.98B 158.2M USD | NT$702.94K 22.34K USD | NT$41.90 1.33 USD | NT$43.95 1.4 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| AGV Products Corporation 1217.TW | NT$9.84 0.31 USD |
-0.2
|
NT$4.87B 154.62M USD | NT$575.10K 18.27K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.88 0.19 USD |
-0.17
|
NT$4.85B 154.1M USD | NT$2.03M 64.36K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.85B 154.1M USD | 11.52 | NT$0.51 0.02 USD | ||
| GeoVision Inc. 3356.TW | NT$60.00 1.91 USD |
+1.52
|
NT$4.83B 153.55M USD | NT$785.30K 24.95K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.45 0.43 USD |
+0.75
|
NT$4.82B 153.05M USD | NT$801.62K 25.47K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$4.82B 153.05M USD | 7.27 | NT$1.85 0.06 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.50 1.95 USD |
+2.33
|
NT$4.76B 151.4M USD | NT$208.69K 6.63K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.10 2.29 USD |
+0.14
|
NT$4.74B 150.75M USD | NT$283.78K 9.02K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.74B 150.75M USD | 0 | -NT$1.26 -0.04 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.70 0.75 USD |
-0.84
|
NT$4.69B 149.11M USD | NT$1.70M 53.96K USD | NT$23.65 0.75 USD | NT$24.45 0.78 USD | NT$4.69B 149.11M USD | 16.45 | NT$1.44 0.05 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$950.64K 30.21K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| Microtek International, Inc. 2305.TW | NT$23.00 0.73 USD |
+1.77
|
NT$4.66B 148.16M USD | NT$2.61M 82.99K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.66B 148.16M USD | 115.00 | NT$0.20 0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
0
|
NT$4.65B 147.75M USD | NT$1.90M 60.27K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
+0.45
|
NT$4.60B 146.18M USD | NT$145.30K 4.62K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.71 0.28 USD |
-0.34
|
NT$4.60B 146.09M USD | NT$2.78M 88.39K USD | NT$8.66 0.28 USD | NT$8.90 0.28 USD | NT$4.60B 146.09M USD | 0 | -NT$1.37 -0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.70 0.88 USD |
+0.36
|
NT$4.57B 145.23M USD | NT$1.46M 46.45K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.20 1.85 USD |
+2.46
|
NT$4.57B 145.08M USD | NT$352.58K 11.2K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.57B 145.08M USD | 14.55 | NT$4.00 0.13 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.80 1.93 USD |
+0.33
|
NT$4.55B 144.56M USD | NT$985.43K 31.31K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.55B 144.56M USD | 27.88 | NT$2.18 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||