结果页面 6，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
0
|
$6.71B 213.06M USD | $93.6K 2.97K USD | $56.5 1.8 USD | $57 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $35.35 1.12 USD |
+9.95
|
$6.7B 212.85M USD | $36.04M 1.15M USD | $32.3 1.03 USD | $35.35 1.12 USD | $6.7B 212.85M USD | 12.85 | $2.75 0.09 USD | |
| Eastech Holding Limited 5225.TW | $85.5 2.72 USD |
+1.79
|
$6.67B 211.81M USD | $264.15K 8.39K USD | $84 2.67 USD | $85.6 2.72 USD | $6.67B 211.81M USD | 7.03 | $12.15 0.39 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
+0.2
|
$6.66B 211.73M USD | $97.52K 3.1K USD | $25.1 0.8 USD | $25.6 0.81 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41 1.3 USD |
+0.61
|
$6.63B 210.71M USD | $69.66K 2.21K USD | $40.45 1.29 USD | $41 1.3 USD | $6.63B 210.71M USD | 14.13 | $2.9 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
-2.25
|
$6.6B 209.71M USD | $604.3K 19.2K USD | $13.05 0.41 USD | $13.35 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.4 2.43 USD |
-2.3
|
$6.55B 208.14M USD | $320.31K 10.18K USD | $76.3 2.42 USD | $78.8 2.5 USD | $6.55B 208.14M USD | 59.68 | $1.28 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.1 1.88 USD |
+1.03
|
$6.54B 207.96M USD | $370.07K 11.76K USD | $58.1 1.85 USD | $59.5 1.89 USD | $6.54B 207.96M USD | 31.26 | $1.89 0.06 USD | |
| Spirox Corporation 3055.TW | $57.2 1.82 USD |
+0.53
|
$6.52B 207.24M USD | $178.52K 5.67K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.52B 207.24M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.5 0.97 USD |
-0.97
|
$6.52B 207.07M USD | $322.65K 10.25K USD | $30.35 0.96 USD | $30.8 0.98 USD | $6.52B 207.07M USD | 0 | -$6.57 -0.2 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.35 0.77 USD |
-2.21
|
$6.5B 206.61M USD | $978.97K 31.11K USD | $24.3 0.77 USD | $24.65 0.78 USD | $6.5B 206.61M USD | 10.87 | $2.24 0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.6 1.42 USD |
+0.22
|
$6.47B 205.56M USD | $172.77K 5.49K USD | $44.2 1.4 USD | $44.6 1.42 USD | $6.47B 205.56M USD | 18.13 | $2.46 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+1.22
|
$6.45B 205.09M USD | $269.91K 8.58K USD | $162.5 5.16 USD | $165 5.24 USD | $6.45B 205.09M USD | 26.48 | $6.25 0.2 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.85 1.43 USD |
-0.88
|
$6.4B 203.41M USD | $97.46K 3.1K USD | $44.65 1.42 USD | $45.6 1.45 USD | $6.4B 203.41M USD | 14.65 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.5 1.86 USD |
-0.17
|
$6.36B 202.01M USD | $120.57K 3.83K USD | $58.2 1.85 USD | $58.8 1.87 USD | $6.36B 202.01M USD | 11.65 | $5.02 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $74.1 2.35 USD |
+4.66
|
$6.34B 201.31M USD | $20.23M 642.77K USD | $68.4 2.17 USD | $74.2 2.36 USD | $6.34B 201.31M USD | 0 | -$2.05 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
-0.61
|
$6.33B 201M USD | $443.61K 14.1K USD | $16.2 0.51 USD | $16.4 0.52 USD | $6.33B 201M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
+1.32
|
$6.31B 200.35M USD | $703.25K 22.35K USD | $22.45 0.71 USD | $23.25 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+0.55
|
$6.25B 198.7M USD | $347.82K 11.05K USD | $72.8 2.31 USD | $73.9 2.35 USD | $6.25B 198.7M USD | 19.89 | $3.7 0.12 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.4 0.55 USD |
-0.29
|
$6.23B 198M USD | $27.1K 861.14 USD | $17.35 0.55 USD | $17.55 0.56 USD | $6.23B 198M USD | 8.36 | $2.08 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $35.1K 1.12K USD | $14.9 0.47 USD | $15 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.25 0.39 USD |
-1.21
|
$6.03B 191.62M USD | $1.38M 43.93K USD | $12.1 0.38 USD | $12.4 0.39 USD | $6.03B 191.62M USD | 61.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.4 1.06 USD |
-1.33
|
$6.03B 191.52M USD | $225.41K 7.16K USD | $33.2 1.05 USD | $34.2 1.09 USD | $6.03B 191.52M USD | 29.55 | $1.13 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
-0.48
|
$6.01B 191.09M USD | $372.62K 11.84K USD | $10.3 0.33 USD | $10.55 0.34 USD | $6.01B 191.09M USD | 0 | -$1.62 -0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+2.16
|
$6.01B 191.04M USD | $119.25K 3.79K USD | $37.05 1.18 USD | $38.3 1.22 USD | $6.01B 191.04M USD | 12.28 | $3.08 0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.95 0.51 USD |
-0.31
|
$5.97B 189.77M USD | $2.26M 71.83K USD | $15.55 0.49 USD | $16.15 0.51 USD | $5.97B 189.77M USD | 0 | -$0.92 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.6 1.89 USD |
+1.88
|
$5.96B 189.38M USD | $748.27K 23.78K USD | $58.6 1.86 USD | $59.7 1.9 USD | $5.96B 189.38M USD | 19.28 | $3.09 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.2 1.12 USD |
-0.14
|
$5.91B 187.77M USD | $93.23K 2.96K USD | $35 1.11 USD | $35.6 1.13 USD | $5.91B 187.77M USD | 35.20 | $1 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
+0.38
|
$5.9B 187.58M USD | $29.12K 925.2 USD | $26.15 0.83 USD | $26.45 0.84 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
-0.61
|
$5.89B 187.06M USD | $57.19K 1.82K USD | $32.5 1.03 USD | $32.8 1.04 USD | $5.89B 187.06M USD | 19.23 | $1.69 0.05 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
0
|
$5.79B 183.88M USD | $906.22K 28.8K USD | $16.7 0.53 USD | $17 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $58.34K 1.85K USD | $49.05 1.56 USD | $49.45 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-0.74
|
$5.77B 183.2M USD | $130K 4.13K USD | $2.69 0.09 USD | $2.72 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
+1.57
|
$5.73B 182.12M USD | $4.7M 149.47K USD | $28.2 0.9 USD | $29.3 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.75 0.41 USD |
-0.39
|
$5.67B 180.3M USD | $120.18K 3.82K USD | $12.7 0.4 USD | $12.75 0.41 USD | $5.67B 180.3M USD | 43.96 | $0.29 0.009 USD | |
| Answer Technology Co., Ltd. 3528.TW | $85.1 2.7 USD |
+1.43
|
$5.67B 180.16M USD | $2.58M 82.08K USD | $83.3 2.65 USD | $87.7 2.79 USD | $5.67B 180.16M USD | 16.11 | $5.28 0.17 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
0
|
$5.62B 178.63M USD | $26.03K 826.95 USD | $17.35 0.55 USD | $17.4 0.55 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $71.5 2.27 USD |
+0.28
|
$5.62B 178.5M USD | $1.43M 45.47K USD | $70.1 2.23 USD | $73.6 2.34 USD | $5.62B 178.5M USD | 0 | -$3.49 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.4 0.87 USD |
-0.55
|
$5.52B 175.52M USD | $289.97K 9.21K USD | $27.3 0.87 USD | $27.6 0.88 USD | $5.52B 175.52M USD | 10.96 | $2.5 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
0
|
$5.52B 175.38M USD | $348.41K 11.07K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| FDC International Hotels Corporation 2748.TW | $51.2 1.63 USD |
+0.39
|
$5.42B 172.09M USD | $56.11K 1.78K USD | $50.7 1.61 USD | $51.2 1.63 USD | $5.42B 172.09M USD | 18.22 | $2.81 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.3 0.49 USD |
-0.65
|
$5.39B 171.28M USD | $33.12K 1.05K USD | $15.25 0.48 USD | $15.35 0.49 USD | $5.39B 171.28M USD | 9.87 | $1.55 0.05 USD | |
| Young Optics Inc. 3504.TW | $47 1.49 USD |
+0.43
|
$5.36B 170.34M USD | $194.78K 6.19K USD | $46.1 1.46 USD | $47.5 1.51 USD | $5.36B 170.34M USD | 0 | -$0.12 -0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
-0.4
|
$5.36B 170.24M USD | $268.88K 8.54K USD | $74.8 2.38 USD | $76.2 2.42 USD | $5.36B 170.24M USD | 15.72 | $4.77 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.32 0.2 USD |
+0.32
|
$5.34B 169.83M USD | $4K 127.1 USD | $6.31 0.2 USD | $6.4 0.2 USD | $5.34B 169.83M USD | 0 | -$2.39 -0.07 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $158.09K 5.02K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.75
|
$5.34B 169.62M USD | $505.77K 16.07K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.34B 169.62M USD | 10.77 | $1.22 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.35 0.93 USD |
-1.68
|
$5.33B 169.24M USD | $149.44K 4.75K USD | $29.05 0.92 USD | $29.5 0.94 USD | $5.33B 169.24M USD | 62.44 | $0.47 0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.5 2.72 USD |
+0.71
|
$5.32B 168.96M USD | $80.81K 2.57K USD | $84 2.67 USD | $86.3 2.74 USD | $5.32B 168.96M USD | 12.70 | $6.73 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.05 1.37 USD |
+1.29
|
$5.29B 167.98M USD | $77.21K 2.45K USD | $42.55 1.35 USD | $43.3 1.38 USD | $5.29B 167.98M USD | 13.41 | $3.21 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.2 1.91 USD |
+1.01
|
$5.27B 167.46M USD | $4.64M 147.36K USD | $58.7 1.87 USD | $61.6 1.96 USD | $5.27B 167.46M USD | 0 | -$0.23 -0.007 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.8 1.23 USD |
+1.7
|
$5.23B 166.33M USD | $409.29K 13.01K USD | $38 1.21 USD | $39.35 1.25 USD | $5.23B 166.33M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-0.15
|
$5.21B 165.65M USD | $548.62K 17.43K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $124.44K 3.95K USD | $61.5 1.95 USD | $62.8 2 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $37.6 1.19 USD |
-0.27
|
$5.21B 165.56M USD | $99.15K 3.15K USD | $37.5 1.19 USD | $37.75 1.2 USD | $5.21B 165.56M USD | 12.45 | $3.02 0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.4 2.08 USD |
-0.76
|
$5.2B 165.34M USD | $3.06M 97.32K USD | $65 2.07 USD | $67.4 2.14 USD | $5.2B 165.34M USD | 29.86 | $2.19 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.15 0.2 USD |
0
|
$5.19B 164.84M USD | $394.52K 12.54K USD | $6.08 0.19 USD | $6.16 0.2 USD | $5.19B 164.84M USD | 0 | -$0.16 -0.005 USD | |
| Eastern Media International Corporation 2614.TW | $17.2 0.55 USD |
-0.58
|
$5.16B 164.09M USD | $133.16K 4.23K USD | $17.15 0.54 USD | $17.4 0.55 USD | $5.16B 164.09M USD | 11.46 | $1.5 0.05 USD | |
| B'in Live Co., Ltd. 6625.TW | $89 2.83 USD |
-2.63
|
$5.16B 163.95M USD | $385.5K 12.25K USD | $88.5 2.81 USD | $92 2.92 USD | $5.16B 163.95M USD | 17.18 | $5.18 0.16 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
-2.85
|
$5.11B 162.52M USD | $860.86K 27.35K USD | $47.55 1.51 USD | $49.65 1.58 USD | $5.11B 162.52M USD | 0 | -$2.01 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.31
|
$5.08B 161.52M USD | $37.75K 1.2K USD | $95 3.02 USD | $96.7 3.07 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.2 0.8 USD |
-0.98
|
$5.04B 160.14M USD | $177.73K 5.65K USD | $24.95 0.79 USD | $25.4 0.81 USD | $5.04B 160.14M USD | 11.61 | $2.17 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.75 0.47 USD |
+0.68
|
$5.03B 159.93M USD | $83.53K 2.65K USD | $14.55 0.46 USD | $15 0.48 USD | $5.03B 159.93M USD | 31.38 | $0.47 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.08 0.19 USD |
-0.16
|
$5.01B 159.34M USD | $664.75K 21.12K USD | $6.06 0.19 USD | $6.14 0.2 USD | $5.01B 159.34M USD | 0 | -$0.44 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.75 0.72 USD |
+0.44
|
$5B 158.99M USD | $374.94K 11.91K USD | $22.45 0.71 USD | $23.05 0.73 USD | $5B 158.99M USD | 0 | -$9.05 -0.2 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.5 1.95 USD |
-0.16
|
$4.97B 158.03M USD | $139.35K 4.43K USD | $60.9 1.94 USD | $61.9 1.97 USD | $4.97B 158.03M USD | 18.58 | $3.31 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.25 0.45 USD |
-0.35
|
$4.95B 157.17M USD | $1.8M 57.18K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.95B 157.17M USD | 0 | -$0.81 -0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.8 2.98 USD |
+0.75
|
$4.92B 156.44M USD | $81.25K 2.58K USD | $91.8 2.92 USD | $94.6 3.01 USD | $4.92B 156.44M USD | 25.28 | $3.71 0.12 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $215.67K 6.85K USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
0
|
$4.85B 154.01M USD | $48.11K 1.53K USD | $17.35 0.55 USD | $17.4 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $29.3 0.93 USD |
+1.74
|
$4.84B 153.91M USD | $1.78M 56.56K USD | $28.65 0.91 USD | $29.45 0.94 USD | $4.84B 153.91M USD | 8.72 | $3.36 0.11 USD | |
| Tyntek Corporation 2426.TW | $16.05 0.51 USD |
-0.92
|
$4.82B 153.31M USD | $516.4K 16.41K USD | $15.95 0.51 USD | $16.2 0.51 USD | $4.82B 153.31M USD | 64.20 | $0.25 0.007 USD | |
| Fortune Information Systems Corp 2468.TW | $68.2 2.17 USD |
+10
|
$4.77B 151.61M USD | $26.42M 839.51K USD | $62.8 2 USD | $68.2 2.17 USD | $4.77B 151.61M USD | 71.78 | $0.95 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.7 1.74 USD |
+2.43
|
$4.75B 150.91M USD | $479.2K 15.23K USD | $53.3 1.69 USD | $55.6 1.77 USD | $4.75B 150.91M USD | 19.39 | $2.82 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.93 0.28 USD |
-1.11
|
$4.75B 150.87M USD | $184.34K 5.86K USD | $8.93 0.28 USD | $9.06 0.29 USD | $4.75B 150.87M USD | 0 | -$0.35 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.2 1.6 USD |
+5.13
|
$4.71B 149.6M USD | $12.76M 405.47K USD | $47.25 1.5 USD | $51.7 1.64 USD | $4.71B 149.6M USD | 5020.00 | $0.01 0.0003 USD | |
| Generalplus Technology Inc. 4952.TW | $43 1.37 USD |
+0.23
|
$4.68B 148.68M USD | $43.31K 1.38K USD | $42.4 1.35 USD | $42.9 1.36 USD | $4.68B 148.68M USD | 20.37 | $2.11 0.07 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
-0.73
|
$4.6B 146.17M USD | $163.47K 5.19K USD | $6.81 0.22 USD | $6.9 0.22 USD | $4.6B 146.17M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $31.1 0.99 USD |
+0.16
|
$4.59B 145.76M USD | $74.45K 2.37K USD | $30.15 0.96 USD | $31.2 0.99 USD | $4.59B 145.76M USD | 15.24 | $2.04 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.55 0.94 USD |
+1.55
|
$4.58B 145.63M USD | $836.69K 26.59K USD | $29.15 0.93 USD | $29.65 0.94 USD | $4.58B 145.63M USD | 2955.00 | $0.01 0.0003 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
+0.79
|
$4.56B 144.93M USD | $37.23K 1.18K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.86 | $2.37 0.08 USD | |
| Optimax Technology Corporation 3051.TW | $27.55 0.88 USD |
+1.66
|
$4.55B 144.44M USD | $111.98K 3.56K USD | $27.25 0.87 USD | $27.55 0.88 USD | $4.55B 144.44M USD | 14.89 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
+0.19
|
$4.54B 144.34M USD | $575.09K 18.27K USD | $25.75 0.82 USD | $26.75 0.85 USD | $4.54B 144.34M USD | 0 | -$0.63 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.4 1.28 USD |
+0.25
|
$4.53B 143.96M USD | $842.56K 26.77K USD | $39.9 1.27 USD | $41.2 1.31 USD | $4.53B 143.96M USD | 0 | -$3.95 -0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.65 1.01 USD |
+0.96
|
$4.5B 142.99M USD | $1.08M 34.17K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.5B 142.99M USD | 18.40 | $1.72 0.05 USD | |
| Lang Inc. 6165.TW | $58.5 1.86 USD |
+1.21
|
$4.45B 141.49M USD | $741.11K 23.55K USD | $56.5 1.8 USD | $58.7 1.87 USD | $4.45B 141.49M USD | 30.78 | $1.9 0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
0
|
$4.37B 138.78M USD | $267.73K 8.51K USD | $11.2 0.36 USD | $11.35 0.36 USD | $4.37B 138.78M USD | 35.31 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.6 0.34 USD |
-0.47
|
$4.36B 138.46M USD | $210.53K 6.69K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.36B 138.46M USD | 12.04 | $0.88 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.9 0.66 USD |
+0.72
|
$4.34B 138.03M USD | $215.47K 6.85K USD | $20.7 0.66 USD | $21.1 0.67 USD | $4.34B 138.03M USD | 63.33 | $0.33 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
0
|
$4.32B 137.42M USD | $160.17K 5.09K USD | $13.35 0.42 USD | $13.5 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-0.51
|
$4.31B 137.05M USD | $914.69K 29.06K USD | $19 0.6 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 19.59 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $47.6 1.51 USD |
+0.63
|
$4.29B 136.38M USD | $118.25K 3.76K USD | $47.25 1.5 USD | $47.7 1.52 USD | $4.29B 136.38M USD | 12.93 | $3.68 0.12 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
+3.21
|
$4.29B 136.19M USD | $763.78K 24.27K USD | $23.45 0.75 USD | $24.05 0.76 USD | $4.29B 136.19M USD | 10.61 | $2.27 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $50 1.59 USD |
+1.94
|
$4.28B 136.07M USD | $133.3K 4.24K USD | $48.2 1.53 USD | $50.2 1.6 USD | $4.28B 136.07M USD | 22.02 | $2.27 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.75 0.34 USD |
0
|
$4.27B 135.81M USD | $268.33K 8.53K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.27B 135.81M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.92 0.32 USD |
-0.1
|
$4.24B 134.7M USD | $134.53K 4.27K USD | $9.88 0.31 USD | $9.97 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
+0.63
|
$4.24B 134.69M USD | $365.61K 11.62K USD | $7.97 0.25 USD | $8.06 0.26 USD | $4.24B 134.69M USD | 0 | -$0.98 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.2 0.61 USD |
+1.32
|
$4.22B 134.22M USD | $527.81K 16.77K USD | $18.6 0.59 USD | $19.2 0.61 USD | $4.22B 134.22M USD | 120.00 | $0.16 0.005 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15 0.48 USD |
-0.66
|
$4.14B 131.53M USD | $49.65K 1.58K USD | $15 0.48 USD | $15.15 0.48 USD | $4.14B 131.53M USD | 12.00 | $1.25 0.04 USD | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
+2.57
|
$4.13B 131.13M USD | $4.94M 157.1K USD | $40.4 1.28 USD | $42.2 1.34 USD | $4.13B 131.13M USD | 76.18 | $0.55 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||