结果页面 6，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.80 1.33 USD |
-0.59
|
NT$8.05B 255.93M USD | NT$212.10K 6.74K USD | NT$41.70 1.33 USD | NT$42.45 1.35 USD | NT$8.05B 255.93M USD | 10.00 | NT$4.18 0.13 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.40 1.54 USD |
-3.59
|
NT$8.05B 255.76M USD | NT$12.66M 402.27K USD | NT$47.85 1.52 USD | NT$54.60 1.73 USD | NT$8.05B 255.76M USD | 98.77 | NT$0.49 0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$8.03B 255.03M USD | NT$277.04K 8.8K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.03B 255.03M USD | 9.12 | NT$2.92 0.09 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$39.50 1.26 USD |
-4.93
|
NT$7.96B 253.03M USD | NT$1.68M 53.29K USD | NT$38.25 1.22 USD | NT$40.00 1.27 USD | NT$7.96B 253.03M USD | 8.85 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.07 0.26 USD |
-0.37
|
NT$7.89B 250.68M USD | NT$51.26K 1.63K USD | NT$8.07 0.26 USD | NT$8.11 0.26 USD | NT$7.89B 250.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$89.50 2.84 USD |
+2.87
|
NT$7.88B 250.33M USD | NT$8.55M 271.58K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.88B 250.33M USD | 122.60 | NT$0.73 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$7.85B 249.5M USD | NT$168.44K 5.35K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$7.83B 248.74M USD | NT$533.84K 16.96K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$7.83B 248.74M USD | 8.03 | NT$2.06 0.07 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
-0.39
|
NT$7.82B 248.4M USD | NT$210.54K 6.69K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$7.82B 248.33M USD | NT$2.70M 85.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.82B 248.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.20 1.21 USD |
-1.8
|
NT$7.74B 246.07M USD | NT$1.23M 39.19K USD | NT$38.20 1.21 USD | NT$40.00 1.27 USD | NT$7.74B 246.07M USD | 191.00 | NT$0.20 0.006 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.10 1.37 USD |
-1.03
|
NT$7.67B 243.79M USD | NT$15.71K 499.22 USD | NT$43.10 1.37 USD | NT$43.35 1.38 USD | NT$7.67B 243.79M USD | 26.93 | NT$1.60 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.60 1.86 USD |
+0.17
|
NT$7.67B 243.72M USD | NT$183.43K 5.83K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$7.67B 243.72M USD | 24.83 | NT$2.36 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$7.62B 242.23M USD | NT$182.37K 5.79K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.30 1.25 USD |
+1.29
|
NT$7.61B 241.66M USD | NT$241.42K 7.67K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.61B 241.66M USD | 11.39 | NT$3.45 0.11 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.45 1.09 USD |
+1.92
|
NT$7.55B 239.95M USD | NT$405.93K 12.9K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$7.55B 239.95M USD | 7.00 | NT$4.92 0.16 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$7.53B 239.21M USD | NT$49.08K 1.56K USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$7.49B 238.02M USD | NT$63.61K 2.02K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.49B 238.02M USD | 7.21 | NT$4.64 0.15 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$1.57M 49.75K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.50 2.46 USD |
-1.27
|
NT$7.28B 231.35M USD | NT$368.75K 11.72K USD | NT$77.10 2.45 USD | NT$79.50 2.53 USD | NT$7.28B 231.35M USD | 138.39 | NT$0.56 0.02 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$7.27B 230.94M USD | NT$3.42K 108.77 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.34 0.14 USD |
-2.91
|
NT$7.26B 230.8M USD | NT$68.51K 2.18K USD | NT$4.32 0.14 USD | NT$4.47 0.14 USD | NT$7.26B 230.8M USD | 43.39 | NT$0.10 0.003 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$549.49K 17.46K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$7.09B 225.25M USD | NT$433.83K 13.79K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$7.09B 225.25M USD | 6.69 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.75 0.47 USD |
+0.68
|
NT$7.09B 225.23M USD | NT$547.56K 17.4K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$7.09B 225.23M USD | 13.78 | NT$1.07 0.03 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$7.07B 224.62M USD | NT$169.26K 5.38K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$78.25K 2.49K USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.30 2.77 USD |
-0.46
|
NT$6.96B 221.31M USD | NT$120.75K 3.84K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$6.96B 221.31M USD | 17.15 | NT$5.09 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.10 2.01 USD |
-0.47
|
NT$6.93B 220.33M USD | NT$294.63K 9.36K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$6.93B 220.33M USD | 46.74 | NT$1.35 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$6.93B 220.17M USD | NT$134.64K 4.28K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.93B 220.17M USD | 11.61 | NT$1.42 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.60 2.37 USD |
-0.8
|
NT$6.90B 219.37M USD | NT$174.44K 5.54K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.90B 219.37M USD | 20.55 | NT$3.63 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.97 0.22 USD |
+0.72
|
NT$6.86B 218.02M USD | NT$772.40K 24.54K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.86B 218.02M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
0
|
NT$6.85B 217.73M USD | NT$20.00K 635.51 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.70 1.9 USD |
+0.17
|
NT$6.83B 217.18M USD | NT$181.53K 5.77K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$6.83B 217.18M USD | 24.07 | NT$2.48 0.08 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.15 1.05 USD |
-6.62
|
NT$6.82B 216.74M USD | NT$10.99M 349.19K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$6.82B 216.74M USD | 663.00 | NT$0.05 0.001 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.10 1.88 USD |
-1.66
|
NT$6.81B 216.31M USD | NT$788.46K 25.05K USD | NT$59.00 1.87 USD | NT$60.70 1.93 USD | NT$6.81B 216.31M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$102.00 3.24 USD |
-1.91
|
NT$6.80B 215.94M USD | NT$393.13K 12.49K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.80B 215.94M USD | 44.73 | NT$2.28 0.07 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.20 2.04 USD |
+0.31
|
NT$6.78B 215.41M USD | NT$100.11K 3.18K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.78B 215.41M USD | 12.46 | NT$5.15 0.16 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$6.71B 213.3M USD | NT$157.18K 4.99K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.65 1.58 USD |
-0.4
|
NT$6.70B 212.96M USD | NT$175.29K 5.57K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$6.70B 212.96M USD | 12.47 | NT$3.98 0.13 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$39.45 1.25 USD |
-2.47
|
NT$6.67B 212.1M USD | NT$5.94M 188.9K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.67B 212.1M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.60 2.5 USD |
-1.87
|
NT$6.65B 211.4M USD | NT$449.09K 14.27K USD | NT$78.60 2.5 USD | NT$81.80 2.6 USD | NT$6.65B 211.4M USD | 119.09 | NT$0.66 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.50 3 USD |
-2.68
|
NT$6.61B 210.02M USD | NT$674.80K 21.44K USD | NT$93.50 2.97 USD | NT$98.50 3.13 USD | NT$6.61B 210.02M USD | 45.21 | NT$2.09 0.07 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$6.50B 206.39M USD | NT$1.01M 32.2K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$6.50B 206.39M USD | 124.39 | NT$0.41 0.01 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$6.44B 204.49M USD | NT$150.73K 4.79K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 16.23 | NT$1.30 0.04 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.75 0.63 USD |
0
|
NT$6.41B 203.6M USD | NT$208.41K 6.62K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$6.41B 203.6M USD | 12.99 | NT$1.52 0.05 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.15 1.12 USD |
-2.36
|
NT$6.39B 203.09M USD | NT$181.60K 5.77K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.39B 203.09M USD | 22.97 | NT$1.53 0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$79.10 2.51 USD |
-1.98
|
NT$6.39B 202.92M USD | NT$358.75K 11.4K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$6.39B 202.92M USD | 42.75 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.20 2.33 USD |
-2.14
|
NT$6.36B 201.95M USD | NT$491.83K 15.63K USD | NT$73.20 2.33 USD | NT$75.80 2.41 USD | NT$6.36B 201.95M USD | 40.89 | NT$1.79 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$6.30B 200.2M USD | NT$233.65K 7.42K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$6.27B 199.08M USD | NT$245.22K 7.79K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$6.27B 199.08M USD | 14.31 | NT$3.64 0.12 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$125.50 3.99 USD |
-1.57
|
NT$6.24B 198.2M USD | NT$397.32K 12.62K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$6.24B 198.2M USD | 85.37 | NT$1.47 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$6.23B 198.06M USD | NT$2.13M 67.76K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.23B 198.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.10 1.81 USD |
-1.38
|
NT$6.21B 197.43M USD | NT$490.52K 15.59K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$6.21B 197.43M USD | 55.43 | NT$1.03 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$189.98K 6.04K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$6.05B 192.38M USD | NT$218.89K 6.96K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$6.05B 192.38M USD | 9.29 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$6.04B 191.83M USD | NT$946.02K 30.06K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$6.04B 191.83M USD | 400.00 | NT$0.05 0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$5.99B 190.18M USD | NT$49.41K 1.57K USD | NT$81.30 2.58 USD | NT$82.10 2.61 USD | NT$5.99B 190.18M USD | 19.02 | NT$4.29 0.14 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.25 0.96 USD |
-0.98
|
NT$5.91B 187.73M USD | NT$417.01K 13.25K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$5.91B 187.73M USD | 30.25 | NT$1.00 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
-1.66
|
NT$5.86B 186.34M USD | NT$1.91M 60.84K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.30 2.77 USD |
-1.36
|
NT$5.85B 185.84M USD | NT$167.21K 5.31K USD | NT$87.30 2.77 USD | NT$88.50 2.81 USD | NT$5.85B 185.84M USD | 44.31 | NT$1.97 0.06 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$5.83B 185.4M USD | NT$159.12K 5.06K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.15 1.43 USD |
+0.67
|
NT$5.80B 184.36M USD | NT$449.59K 14.29K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.80B 184.36M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$5.79B 184.02M USD | NT$108.31K 3.44K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.79B 184.02M USD | 7.23 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.90 1.81 USD |
-0.52
|
NT$5.69B 180.8M USD | NT$100.91K 3.21K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$5.69B 180.8M USD | 18.29 | NT$3.11 0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$325.65K 10.35K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.67 0.08 USD |
0
|
NT$5.66B 179.78M USD | NT$367.32K 11.67K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.66B 179.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.00 2.32 USD |
-0.27
|
NT$5.66B 179.71M USD | NT$363.39K 11.55K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.66B 179.71M USD | 41.95 | NT$1.74 0.06 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$5.57B 176.83M USD | NT$141.17K 4.49K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$5.49B 174.3M USD | NT$2.93M 93.03K USD | NT$38.75 1.23 USD | NT$40.95 1.3 USD | NT$5.49B 174.3M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.50 2.18 USD |
-3.65
|
NT$5.45B 173.18M USD | NT$1.93M 61.41K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.45B 173.18M USD | 21.60 | NT$3.17 0.1 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$2.12M 67.22K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$5.44B 172.88M USD | NT$585.52K 18.61K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$49.25 1.56 USD |
-0.91
|
NT$5.40B 171.48M USD | NT$175.96K 5.59K USD | NT$49.20 1.56 USD | NT$49.95 1.59 USD | NT$5.40B 171.48M USD | 11.72 | NT$4.20 0.13 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.70 0.94 USD |
+10
|
NT$5.39B 171.26M USD | NT$4.29M 136.22K USD | NT$27.15 0.86 USD | NT$29.70 0.94 USD | NT$5.39B 171.26M USD | 30.61 | NT$0.97 0.03 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$5.38B 170.91M USD | NT$56.16K 1.78K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.00 1.43 USD |
+1.69
|
NT$5.38B 170.88M USD | NT$173.78K 5.52K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.38B 170.88M USD | 50.00 | NT$0.90 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$5.37B 170.68M USD | NT$145.71K 4.63K USD | NT$67.40 2.14 USD | NT$68.50 2.18 USD | NT$5.37B 170.68M USD | 19.07 | NT$3.55 0.11 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.21
|
NT$5.31B 168.57M USD | NT$6.95M 220.92K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.31B 168.57M USD | 0 | -NT$1.37 -0.04 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$65.70 2.09 USD |
-0.45
|
NT$5.30B 168.37M USD | NT$64.64K 2.05K USD | NT$65.70 2.09 USD | NT$67.60 2.15 USD | NT$5.30B 168.37M USD | 33.86 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.50 1.95 USD |
+0.16
|
NT$5.27B 167.55M USD | NT$137.05K 4.35K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$5.26B 167.05M USD | NT$789.01K 25.07K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$5.26B 167.05M USD | 54.42 | NT$0.35 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$5.22B 165.93M USD | NT$736.30K 23.4K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$5.22B 165.93M USD | 27.91 | NT$1.08 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$5.15B 163.77M USD | NT$719.31K 22.86K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.25 1.18 USD |
-3.49
|
NT$5.12B 162.82M USD | NT$8.14M 258.72K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.12B 162.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$5.10B 161.9M USD | NT$691.80K 21.98K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.10B 161.9M USD | 19.90 | NT$0.52 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.54 0.3 USD |
-0.1
|
NT$5.07B 161.17M USD | NT$235.89K 7.5K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.07B 161.17M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.20 1.75 USD |
-4.5
|
NT$5.06B 160.63M USD | NT$309.62K 9.84K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$5.06B 160.63M USD | 13.30 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.55 1 USD |
+0.8
|
NT$5.01B 159.24M USD | NT$103.33K 3.28K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$5.01B 159.24M USD | 9.67 | NT$3.26 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.55 0.46 USD |
+0.35
|
NT$4.96B 157.73M USD | NT$66.27K 2.11K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.00 1.21 USD |
-1.94
|
NT$4.90B 155.6M USD | NT$39.23K 1.25K USD | NT$37.85 1.2 USD | NT$38.50 1.22 USD | NT$4.90B 155.6M USD | 28.57 | NT$1.33 0.04 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.89 0.31 USD |
+0.61
|
NT$4.89B 155.4M USD | NT$263.57K 8.38K USD | NT$9.83 0.31 USD | NT$9.89 0.31 USD | NT$4.89B 155.4M USD | 23.54 | NT$0.42 0.01 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.60 1.93 USD |
-1.46
|
NT$4.88B 155.09M USD | NT$325.49K 10.34K USD | NT$60.40 1.92 USD | NT$61.90 1.97 USD | NT$4.88B 155.09M USD | 9.77 | NT$6.20 0.2 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.40 0.93 USD |
+0.17
|
NT$4.86B 154.43M USD | NT$202.57K 6.44K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$4.86B 154.43M USD | 15.07 | NT$1.95 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$4.82B 153.31M USD | NT$408.12K 12.97K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$4.82B 153.31M USD | 13.69 | NT$2.98 0.09 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.05 1.46 USD |
-3.26
|
NT$4.82B 153.06M USD | NT$1.86M 59.13K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$4.82B 153.06M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.08 0.22 USD |
0
|
NT$4.78B 151.73M USD | NT$231.78K 7.37K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.78B 151.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$4.75B 150.78M USD | NT$119.10K 3.78K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$4.75B 150.78M USD | 7.16 | NT$1.85 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.60 1.32 USD |
+7.35
|
NT$4.72B 149.84M USD | NT$5.70M 181.16K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.72B 149.84M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.70 1.07 USD |
+0.6
|
NT$4.67B 148.39M USD | NT$166.56K 5.29K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.67B 148.39M USD | 22.17 | NT$1.52 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||