结果页面 6，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.70 1.29 USD |
+0.49
|
NT$8.14B 258.53M USD | NT$107.46K 3.41K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$8.14B 258.53M USD | 14.08 | NT$2.89 0.09 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$104.00 3.3 USD |
+5.8
|
NT$8.11B 257.8M USD | NT$1.60M 50.74K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.11B 257.8M USD | 26.66 | NT$3.90 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.10 1.34 USD |
+0.12
|
NT$8.11B 257.77M USD | NT$104.70K 3.33K USD | NT$42.05 1.34 USD | NT$42.45 1.35 USD | NT$8.11B 257.77M USD | 10.07 | NT$4.18 0.13 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$141.42K 4.49K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.11 0.26 USD |
+0.12
|
NT$7.93B 251.92M USD | NT$14.23K 452.16 USD | NT$8.08 0.26 USD | NT$8.11 0.26 USD | NT$7.93B 251.92M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$39.20 1.25 USD |
-5.66
|
NT$7.90B 251.11M USD | NT$1.30M 41.37K USD | NT$38.25 1.22 USD | NT$40.00 1.27 USD | NT$7.90B 251.11M USD | 8.78 | NT$4.46 0.14 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.90 1.24 USD |
0
|
NT$7.89B 250.58M USD | NT$810.89K 25.77K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$7.89B 250.58M USD | 194.50 | NT$0.20 0.006 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$7.88B 250.25M USD | NT$398.14K 12.65K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$7.88B 250.25M USD | 8.08 | NT$2.06 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$7.86B 249.9M USD | NT$99.60K 3.16K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$7.86B 249.9M USD | 28.30 | NT$1.12 0.04 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$139.93K 4.45K USD | NT$25.90 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$7.82B 248.33M USD | NT$1.17M 37.19K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.82B 248.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.55 1.38 USD |
0
|
NT$7.75B 246.33M USD | NT$681.00 21.64 USD | NT$43.00 1.37 USD | NT$43.65 1.39 USD | NT$7.75B 246.33M USD | 27.21 | NT$1.60 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$172.20K 5.47K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.35 1.25 USD |
+1.42
|
NT$7.62B 241.97M USD | NT$91.19K 2.9K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.62B 241.97M USD | 11.40 | NT$3.45 0.11 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.10 1.85 USD |
-0.68
|
NT$7.60B 241.64M USD | NT$102.79K 3.27K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$7.60B 241.64M USD | 24.61 | NT$2.36 0.07 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$7.53B 239.21M USD | NT$20.39K 648.03 USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 16.94 | NT$1.72 0.05 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.51B 238.73M USD | NT$18.23K 579.3 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$7.51B 238.73M USD | 7.24 | NT$4.64 0.15 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.25 1.09 USD |
+1.33
|
NT$7.51B 238.55M USD | NT$173.93K 5.53K USD | NT$33.95 1.08 USD | NT$34.40 1.09 USD | NT$7.51B 238.55M USD | 6.96 | NT$4.92 0.16 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.05 1.05 USD |
-1.64
|
NT$7.32B 232.64M USD | NT$841.75K 26.75K USD | NT$33.00 1.05 USD | NT$33.90 1.08 USD | NT$7.32B 232.64M USD | 103.28 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.90 2.48 USD |
-0.76
|
NT$7.32B 232.54M USD | NT$216.62K 6.88K USD | NT$77.70 2.47 USD | NT$79.50 2.53 USD | NT$7.32B 232.54M USD | 139.10 | NT$0.56 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.35 0.14 USD |
-2.68
|
NT$7.28B 231.33M USD | NT$37.00K 1.18K USD | NT$4.35 0.14 USD | NT$4.47 0.14 USD | NT$7.28B 231.33M USD | 43.50 | NT$0.10 0.003 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$7.27B 230.94M USD | NT$4.00 0.13 USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$7.25B 230.37M USD | NT$144.41K 4.59K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$7.25B 230.37M USD | 0 | -NT$0.57 -0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$7.14B 226.84M USD | NT$64.65K 2.05K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$7.14B 226.84M USD | 92.72 | NT$1.10 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$7.14B 226.84M USD | NT$133.22K 4.23K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$7.14B 226.84M USD | 6.74 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$7.11B 225.99M USD | NT$259.94K 8.26K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$88.40 2.81 USD |
+0.8
|
NT$7.05B 224.1M USD | NT$88.17K 2.8K USD | NT$87.50 2.78 USD | NT$89.20 2.83 USD | NT$7.05B 224.1M USD | 17.36 | NT$5.09 0.16 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$7.05B 223.98M USD | NT$13.11K 416.48 USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$7.05B 223.98M USD | 7.86 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
+0.91
|
NT$6.97B 221.5M USD | NT$90.09K 2.86K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.20 2.39 USD |
0
|
NT$6.96B 221.14M USD | NT$81.54K 2.59K USD | NT$75.00 2.38 USD | NT$76.90 2.44 USD | NT$6.96B 221.14M USD | 20.71 | NT$3.63 0.12 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
-0.32
|
NT$6.94B 220.68M USD | NT$155.55K 4.94K USD | NT$63.10 2.01 USD | NT$63.80 2.03 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$6.93B 220.17M USD | NT$108.67K 3.45K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.93B 220.17M USD | 45.61 | NT$2.28 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.02 0.22 USD |
+1.44
|
NT$6.91B 219.58M USD | NT$557.99K 17.73K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.91B 219.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.10 1.91 USD |
+0.84
|
NT$6.88B 218.64M USD | NT$84.87K 2.7K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$6.88B 218.64M USD | 24.23 | NT$2.48 0.08 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.70 1.9 USD |
-0.67
|
NT$6.88B 218.51M USD | NT$388.18K 12.33K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$6.88B 218.51M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$33.30 1.06 USD |
-6.2
|
NT$6.85B 217.72M USD | NT$8.17M 259.48K USD | NT$33.20 1.05 USD | NT$35.25 1.12 USD | NT$6.85B 217.72M USD | 666.00 | NT$0.05 0.001 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$6.81B 216.51M USD | NT$258.82K 8.22K USD | NT$79.10 2.51 USD | NT$81.80 2.6 USD | NT$6.81B 216.51M USD | 121.96 | NT$0.66 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.30 2.04 USD |
+0.47
|
NT$6.79B 215.75M USD | NT$78.00K 2.48K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.79B 215.75M USD | 12.48 | NT$5.15 0.16 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.00 3.08 USD |
-0.1
|
NT$6.78B 215.58M USD | NT$393.86K 12.52K USD | NT$96.00 3.05 USD | NT$98.50 3.13 USD | NT$6.78B 215.58M USD | 46.41 | NT$2.09 0.07 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$6.75B 214.46M USD | NT$101.48K 3.22K USD | NT$49.80 1.58 USD | NT$50.30 1.6 USD | NT$6.75B 214.46M USD | 12.56 | NT$3.98 0.13 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$39.60 1.26 USD |
-2.1
|
NT$6.70B 212.9M USD | NT$4.71M 149.72K USD | NT$38.80 1.23 USD | NT$42.00 1.33 USD | NT$6.70B 212.9M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$116.17K 3.69K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$6.58B 209.22M USD | NT$525.06K 16.68K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$6.58B 209.22M USD | 126.09 | NT$0.41 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$6.51B 206.84M USD | NT$49.60K 1.58K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$6.51B 206.84M USD | 23.39 | NT$1.53 0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.10 2.55 USD |
-0.74
|
NT$6.47B 205.49M USD | NT$214.32K 6.81K USD | NT$79.60 2.53 USD | NT$80.90 2.57 USD | NT$6.47B 205.49M USD | 43.29 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$6.46B 205.26M USD | NT$269.92K 8.58K USD | NT$73.30 2.33 USD | NT$75.80 2.41 USD | NT$6.46B 205.26M USD | 41.56 | NT$1.79 0.06 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.15 0.67 USD |
+0.48
|
NT$6.45B 204.97M USD | NT$112.53K 3.58K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.45B 204.97M USD | 16.26 | NT$1.30 0.04 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$6.44B 204.63M USD | NT$112.20K 3.57K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$6.44B 204.63M USD | 13.05 | NT$1.52 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$122.68K 3.9K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$6.31B 200.61M USD | NT$151.91K 4.83K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.35 0.58 USD |
-1.34
|
NT$6.30B 200.24M USD | NT$818.45K 26.01K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$6.30B 200.24M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$6.29B 199.78M USD | NT$191.04K 6.07K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$6.29B 199.78M USD | 86.05 | NT$1.47 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$6.22B 197.78M USD | NT$301.72K 9.59K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$6.22B 197.78M USD | 55.53 | NT$1.03 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$6.18B 196.42M USD | NT$139.83K 4.44K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$6.18B 196.42M USD | 16.92 | NT$1.92 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$6.05B 192.38M USD | NT$88.25K 2.8K USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$6.05B 192.38M USD | 9.29 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$6.05B 192.31M USD | NT$344.17K 10.94K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$6.05B 192.31M USD | 400.99 | NT$0.05 0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.00 2.61 USD |
0
|
NT$6.01B 191.11M USD | NT$17.41K 553.05 USD | NT$81.80 2.6 USD | NT$82.10 2.61 USD | NT$6.01B 191.11M USD | 19.11 | NT$4.29 0.14 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$5.96B 189.5M USD | NT$1.12M 35.51K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.40 0.97 USD |
-0.49
|
NT$5.94B 188.66M USD | NT$289.34K 9.19K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$5.94B 188.66M USD | 30.39 | NT$1.00 0.03 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.80 2.79 USD |
-0.79
|
NT$5.88B 186.9M USD | NT$87.75K 2.79K USD | NT$87.40 2.78 USD | NT$88.50 2.81 USD | NT$5.88B 186.9M USD | 44.56 | NT$1.97 0.06 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$5.83B 185.4M USD | NT$102.73K 3.26K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.10 2.35 USD |
+1.78
|
NT$5.83B 185.27M USD | NT$81.20K 2.58K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.83B 185.27M USD | 7.28 | NT$10.17 0.32 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.20 1.44 USD |
+0.78
|
NT$5.81B 184.57M USD | NT$232.97K 7.4K USD | NT$44.90 1.43 USD | NT$45.85 1.46 USD | NT$5.81B 184.57M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.20 1.82 USD |
0
|
NT$5.72B 181.75M USD | NT$36.77K 1.17K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$5.72B 181.75M USD | 18.39 | NT$3.11 0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$5.70B 181.21M USD | NT$113.15K 3.6K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.55
|
NT$5.70B 181.19M USD | NT$244.86K 7.78K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.68 0.09 USD |
+0.37
|
NT$5.68B 180.45M USD | NT$175.10K 5.56K USD | NT$2.65 0.08 USD | NT$2.70 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.90 1.27 USD |
+2.7
|
NT$5.60B 177.87M USD | NT$2.16M 68.66K USD | NT$38.75 1.23 USD | NT$40.95 1.3 USD | NT$5.60B 177.87M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$46.08K 1.46K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$69.60 2.21 USD |
-2.11
|
NT$5.54B 175.96M USD | NT$1.23M 39.01K USD | NT$68.40 2.17 USD | NT$72.10 2.29 USD | NT$5.54B 175.96M USD | 21.95 | NT$3.17 0.1 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$49.95 1.59 USD |
+0.5
|
NT$5.47B 173.92M USD | NT$98.81K 3.14K USD | NT$49.40 1.57 USD | NT$49.95 1.59 USD | NT$5.47B 173.92M USD | 11.89 | NT$4.20 0.13 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$5.45B 173.33M USD | NT$324.43K 10.31K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$5.45B 173.33M USD | 4.53 | NT$4.28 0.14 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$1.95M 61.95K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.90 2.16 USD |
+0.59
|
NT$5.39B 171.18M USD | NT$74.02K 2.35K USD | NT$67.40 2.14 USD | NT$68.50 2.18 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.65 0.94 USD |
+9.81
|
NT$5.38B 170.97M USD | NT$3.18M 100.9K USD | NT$27.15 0.86 USD | NT$29.70 0.94 USD | NT$5.38B 170.97M USD | 30.56 | NT$0.97 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.00 1.43 USD |
+1.69
|
NT$5.38B 170.88M USD | NT$81.89K 2.6K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.38B 170.88M USD | 50.00 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.30 2.11 USD |
+0.45
|
NT$5.35B 169.91M USD | NT$48.00K 1.53K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$5.35B 169.91M USD | 34.17 | NT$1.94 0.06 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$5.35B 169.88M USD | NT$30.15K 957.9 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.71
|
NT$5.33B 169.41M USD | NT$3.88M 123.37K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.25 0.61 USD |
-0.26
|
NT$5.31B 168.8M USD | NT$331.11K 10.52K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$5.31B 168.8M USD | 55.00 | NT$0.35 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$5.30B 168.41M USD | NT$448.83K 14.26K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$5.30B 168.41M USD | 28.33 | NT$1.08 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.80 1.96 USD |
+0.65
|
NT$5.30B 168.37M USD | NT$92.01K 2.92K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$5.30B 168.37M USD | 27.96 | NT$2.21 0.07 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$38.20 1.21 USD |
-1.04
|
NT$5.25B 166.98M USD | NT$4.55M 144.65K USD | NT$38.15 1.21 USD | NT$42.20 1.34 USD | NT$5.25B 166.98M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.12 0.19 USD |
-1.13
|
NT$5.16B 164.04M USD | NT$215.28K 6.84K USD | NT$6.07 0.19 USD | NT$6.18 0.2 USD | NT$5.16B 164.04M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.60 0.31 USD |
+0.52
|
NT$5.10B 162.19M USD | NT$129.97K 4.13K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.10B 162.19M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$5.10B 161.9M USD | NT$339.28K 10.78K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.10B 161.9M USD | 19.90 | NT$0.52 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.40 1.76 USD |
-4.15
|
NT$5.07B 161.22M USD | NT$221.19K 7.03K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$5.07B 161.22M USD | 13.34 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.60 1 USD |
+0.96
|
NT$5.02B 159.5M USD | NT$77.05K 2.45K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$5.02B 159.5M USD | 9.69 | NT$3.26 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$4.95B 157.19M USD | NT$15.00K 476.69 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.10 1.94 USD |
-0.65
|
NT$4.92B 156.37M USD | NT$107.30K 3.41K USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$4.92B 156.37M USD | 9.85 | NT$6.20 0.2 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.05 1.21 USD |
-1.81
|
NT$4.90B 155.8M USD | NT$13.00K 413.08 USD | NT$37.85 1.2 USD | NT$38.50 1.22 USD | NT$4.90B 155.8M USD | 28.60 | NT$1.33 0.04 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
+0.51
|
NT$4.89B 155.25M USD | NT$77.45K 2.46K USD | NT$9.83 0.31 USD | NT$9.88 0.31 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.50 0.94 USD |
+0.51
|
NT$4.88B 154.96M USD | NT$93.13K 2.96K USD | NT$29.20 0.93 USD | NT$29.65 0.94 USD | NT$4.88B 154.96M USD | 15.12 | NT$1.95 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$4.84B 153.88M USD | NT$271.49K 8.63K USD | NT$40.65 1.29 USD | NT$41.40 1.32 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.95 1.46 USD |
-3.47
|
NT$4.81B 152.73M USD | NT$1.21M 38.36K USD | NT$45.50 1.45 USD | NT$48.50 1.54 USD | NT$4.81B 152.73M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.08 0.22 USD |
0
|
NT$4.78B 151.73M USD | NT$108.75K 3.46K USD | NT$7.06 0.22 USD | NT$7.12 0.23 USD | NT$4.78B 151.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$4.76B 151.35M USD | NT$80.64K 2.56K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$4.76B 151.35M USD | 7.18 | NT$1.85 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.75 1.33 USD |
+7.74
|
NT$4.73B 150.38M USD | NT$4.74M 150.76K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.73B 150.38M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$28.55 0.91 USD |
-3.06
|
NT$4.71B 149.69M USD | NT$1.65M 52.34K USD | NT$28.45 0.9 USD | NT$29.35 0.93 USD | NT$4.71B 149.69M USD | 28.26 | NT$1.01 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||