结果页面 6，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jean Co.,Ltd 2442.TW | $25.1 0.8 USD |
-1.38
|
$6.57B 208.82M USD | $232.9K 7.4K USD | $25 0.79 USD | $25.3 0.8 USD | $6.57B 208.82M USD | 30.24 | $0.83 0.03 USD | |
| Eastech Holding Limited 5225.TW | $84.2 2.68 USD |
-1.86
|
$6.56B 208.59M USD | $184.97K 5.88K USD | $84.2 2.68 USD | $85.7 2.72 USD | $6.56B 208.59M USD | 6.86 | $12.26 0.39 USD | |
| SciVision Biotech Inc. 1786.TW | $90.9 2.89 USD |
-2.99
|
$6.56B 208.52M USD | $598.31K 19.01K USD | $90.3 2.87 USD | $92.9 2.95 USD | $6.56B 208.52M USD | 27.05 | $3.36 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.6 1.1 USD |
-2.12
|
$6.56B 208.33M USD | $50.25M 1.6M USD | $34.25 1.09 USD | $36.4 1.16 USD | $6.56B 208.33M USD | 13.83 | $2.5 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+0.3
|
$6.45B 205.09M USD | $548.93K 17.44K USD | $164 5.21 USD | $169.5 5.39 USD | $6.45B 205.09M USD | 26.52 | $6.24 0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75.2 2.39 USD |
-1.57
|
$6.45B 204.87M USD | $103.11K 3.28K USD | $75.1 2.39 USD | $77 2.45 USD | $6.45B 204.87M USD | 59.21 | $1.27 0.04 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.65 0.4 USD |
-3.07
|
$6.4B 203.29M USD | $917.18K 29.14K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.4B 203.29M USD | 74.41 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $56.1 1.78 USD |
-1.23
|
$6.4B 203.26M USD | $183.18K 5.82K USD | $55.6 1.77 USD | $57.3 1.82 USD | $6.4B 203.26M USD | 0 | -$1.99 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
-2.26
|
$6.37B 202.37M USD | $774.64K 24.61K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
+0.93
|
$6.36B 202.24M USD | $854.41K 27.15K USD | $16.2 0.51 USD | $16.65 0.53 USD | $6.36B 202.24M USD | 0 | -$0.6 -0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.8 1.39 USD |
-1.57
|
$6.35B 201.87M USD | $33.4K 1.06K USD | $43.7 1.39 USD | $44.35 1.41 USD | $6.35B 201.87M USD | 17.80 | $2.46 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.3 1.82 USD |
-2.55
|
$6.35B 201.63M USD | $337.45K 10.72K USD | $57 1.81 USD | $58.5 1.86 USD | $6.35B 201.63M USD | 30.31 | $1.89 0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.15 1.4 USD |
-1.89
|
$6.3B 200.23M USD | $126.84K 4.03K USD | $43.9 1.39 USD | $44.6 1.42 USD | $6.3B 200.23M USD | 14.42 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $29.4 0.93 USD |
-2.97
|
$6.28B 199.6M USD | $600.3K 19.07K USD | $29.4 0.93 USD | $30.05 0.95 USD | $6.28B 199.6M USD | 0 | -$6.57 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.1 1.81 USD |
-2.23
|
$6.21B 197.18M USD | $193.25K 6.14K USD | $57.1 1.81 USD | $58.2 1.85 USD | $6.21B 197.18M USD | 11.37 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.65 0.72 USD |
-1.74
|
$6.2B 196.88M USD | $590.61K 18.77K USD | $22.55 0.72 USD | $22.95 0.73 USD | $6.2B 196.88M USD | 10.94 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.2 0.55 USD |
-0.58
|
$6.16B 195.73M USD | $195.27K 6.2K USD | $16.7 0.53 USD | $17.45 0.55 USD | $6.16B 195.73M USD | 8.26 | $2.08 0.07 USD | |
| Team Group Inc. 4967.TW | $72.1 2.29 USD |
-2.04
|
$6.13B 194.65M USD | $378.63K 12.03K USD | $72 2.29 USD | $73.3 2.33 USD | $6.13B 194.65M USD | 19.48 | $3.7 0.12 USD | |
| Abonmax Co., Ltd 2429.TW | $70.8 2.25 USD |
-2.35
|
$6.05B 192.35M USD | $5.44M 172.73K USD | $70.6 2.24 USD | $73.4 2.33 USD | $6.05B 192.35M USD | 0 | -$2.05 -0.06 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $36.1K 1.15K USD | $14.9 0.47 USD | $14.95 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.65 1.2 USD |
-0.66
|
$5.98B 190.03M USD | $402.73K 12.8K USD | $37.65 1.2 USD | $38.65 1.23 USD | $5.98B 190.03M USD | 12.38 | $3.04 0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.25 0.33 USD |
-0.97
|
$5.96B 189.25M USD | $379.34K 12.05K USD | $10.1 0.32 USD | $10.4 0.33 USD | $5.96B 189.25M USD | 0 | -$1.63 -0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.4 0.84 USD |
+0.19
|
$5.9B 187.58M USD | $37.07K 1.18K USD | $26.1 0.83 USD | $26.45 0.84 USD | $5.9B 187.58M USD | 7.00 | $3.77 0.12 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
0
|
$5.89B 187.06M USD | $81.85K 2.6K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.89B 187.06M USD | 19.23 | $1.69 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
-2.46
|
$5.86B 186.14M USD | $1.96M 62.34K USD | $11.85 0.38 USD | $12.15 0.39 USD | $5.86B 186.14M USD | 59.49 | $0.2 0.006 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.4 1.86 USD |
-1.68
|
$5.84B 185.57M USD | $1.08M 34.47K USD | $58.4 1.86 USD | $60.2 1.91 USD | $5.84B 185.57M USD | 18.89 | $3.09 0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.1 1.02 USD |
-3.31
|
$5.79B 184.06M USD | $384.46K 12.22K USD | $32.05 1.02 USD | $33.3 1.06 USD | $5.79B 184.06M USD | 29.18 | $1.1 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.5 1.1 USD |
-2.4
|
$5.79B 184.03M USD | $148.12K 4.71K USD | $34.5 1.1 USD | $35 1.11 USD | $5.79B 184.03M USD | 34.15 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.45 0.49 USD |
-3.13
|
$5.79B 183.82M USD | $1.27M 40.26K USD | $15.35 0.49 USD | $15.95 0.51 USD | $5.79B 183.82M USD | 0 | -$0.92 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.67 0.08 USD |
-0.74
|
$5.72B 181.84M USD | $141K 4.48K USD | $2.66 0.08 USD | $2.68 0.09 USD | $5.72B 181.84M USD | 0 | -$0.17 -0.005 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.75 0.91 USD |
-0.35
|
$5.67B 180.24M USD | $4.29M 136.41K USD | $28.7 0.91 USD | $29.7 0.94 USD | $5.67B 180.24M USD | 21.29 | $1.35 0.04 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
-2.98
|
$5.6B 177.87M USD | $1.21M 38.4K USD | $16.3 0.52 USD | $16.65 0.53 USD | $5.6B 177.87M USD | 0 | -$0.03 -0.0009 USD | |
| Coremax Corporation 4739.TW | $47.6 1.51 USD |
-2.95
|
$5.57B 176.86M USD | $118.91K 3.78K USD | $47.6 1.51 USD | $48.8 1.55 USD | $5.57B 176.86M USD | 66.11 | $0.72 0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
-1.57
|
$5.56B 176.76M USD | $256.56K 8.15K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.56B 176.76M USD | 43.10 | $0.29 0.009 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.51B 175.03M USD | $42.64K 1.35K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.5 2.62 USD |
-2.25
|
$5.5B 174.66M USD | $935.01K 29.71K USD | $81.8 2.6 USD | $84.3 2.68 USD | $5.5B 174.66M USD | 15.62 | $5.28 0.17 USD | |
| FDC International Hotels Corporation 2748.TW | $51.5 1.64 USD |
+1.18
|
$5.45B 173.1M USD | $93.04K 2.96K USD | $50.1 1.59 USD | $51.5 1.64 USD | $5.45B 173.1M USD | 18.32 | $2.81 0.09 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.95 0.86 USD |
-1.46
|
$5.43B 172.64M USD | $379.19K 12.05K USD | $26.95 0.86 USD | $27.35 0.87 USD | $5.43B 172.64M USD | 10.78 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.4 2.17 USD |
-4.06
|
$5.37B 170.76M USD | $1.19M 37.73K USD | $68.2 2.17 USD | $71 2.26 USD | $5.37B 170.76M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-2.41
|
$5.36B 170.47M USD | $415.34K 13.2K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| Sunty Development Co., LTD 3266.TW | $15.15 0.48 USD |
-0.66
|
$5.34B 169.6M USD | $43K 1.37K USD | $15.1 0.48 USD | $15.2 0.48 USD | $5.34B 169.6M USD | 9.77 | $1.55 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.1 2.35 USD |
-1.33
|
$5.29B 168.2M USD | $80.16K 2.55K USD | $73.7 2.34 USD | $74.5 2.37 USD | $5.29B 168.2M USD | 15.59 | $4.75 0.15 USD | |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
-1.38
|
$5.27B 167.35M USD | $489.47K 15.55K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.22 0.2 USD |
-2.35
|
$5.26B 167.14M USD | $53.05K 1.69K USD | $6.22 0.2 USD | $6.36 0.2 USD | $5.26B 167.14M USD | 0 | -$2.39 -0.07 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.9 0.41 USD |
-1.9
|
$5.24B 166.4M USD | $1.15M 36.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.24B 166.4M USD | 10.74 | $1.2 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.55 0.91 USD |
-2.39
|
$5.18B 164.63M USD | $238.53K 7.58K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.18B 164.63M USD | 59.47 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $45.35 1.44 USD |
-2.68
|
$5.17B 164.36M USD | $221.1K 7.03K USD | $45.3 1.44 USD | $46.2 1.47 USD | $5.17B 164.36M USD | 0 | -$0.12 -0.003 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.13 0.19 USD |
-0.49
|
$5.17B 164.31M USD | $205.38K 6.53K USD | $6.07 0.19 USD | $6.14 0.2 USD | $5.17B 164.31M USD | 0 | -$0.16 -0.005 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.9 1.87 USD |
-2.64
|
$5.16B 163.85M USD | $1.98M 63K USD | $58.6 1.86 USD | $59.9 1.9 USD | $5.16B 163.85M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $37.2 1.18 USD |
-1.32
|
$5.15B 163.8M USD | $99.51K 3.16K USD | $37.2 1.18 USD | $37.55 1.19 USD | $5.15B 163.8M USD | 12.27 | $3.03 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.8 1.33 USD |
-2.68
|
$5.13B 163.1M USD | $171.37K 5.45K USD | $41.75 1.33 USD | $43 1.37 USD | $5.13B 163.1M USD | 13.02 | $3.21 0.1 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
-1.77
|
$5.12B 162.71M USD | $342.34K 10.88K USD | $59.7 1.9 USD | $61 1.94 USD | $5.12B 162.71M USD | 0 | -$4.02 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.7 1.52 USD |
+0.32
|
$5.11B 162.35M USD | $315.78K 10.03K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.11B 162.35M USD | 0 | -$1.89 -0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.8 2.79 USD |
-0.34
|
$5.09B 161.74M USD | $159.07K 5.05K USD | $86.8 2.76 USD | $88.1 2.8 USD | $5.09B 161.74M USD | 17.56 | $5 0.16 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.8 2.03 USD |
-4.07
|
$5.08B 161.3M USD | $1.67M 52.92K USD | $63.7 2.02 USD | $66 2.1 USD | $5.08B 161.3M USD | 29.13 | $2.19 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
-2.46
|
$5.07B 161.18M USD | $240.98K 7.66K USD | $37.5 1.19 USD | $38.3 1.22 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.5 2.59 USD |
-4.12
|
$5.07B 161.06M USD | $176.05K 5.59K USD | $81.5 2.59 USD | $84.5 2.69 USD | $5.07B 161.06M USD | 12.10 | $6.73 0.21 USD | |
| Eastern Media International Corporation 2614.TW | $16.85 0.54 USD |
-2.03
|
$5.06B 160.75M USD | $333.84K 10.61K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.06B 160.75M USD | 11.23 | $1.5 0.05 USD | |
| HannsTouch Holdings Company 3049.TW | $6.28 0.2 USD |
-3.24
|
$5.04B 160.04M USD | $680.97K 21.64K USD | $6.27 0.2 USD | $6.49 0.21 USD | $5.04B 160.04M USD | 0 | -$1.05 -0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
-0.68
|
$5B 158.85M USD | $103.42K 3.29K USD | $14.6 0.46 USD | $14.85 0.47 USD | $5B 158.85M USD | 29.89 | $0.49 0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.04 0.19 USD |
-0.33
|
$4.98B 158.29M USD | $532.02K 16.91K USD | $6.01 0.19 USD | $6.08 0.19 USD | $4.98B 158.29M USD | 0 | -$0.44 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $92.8 2.95 USD |
-2
|
$4.97B 157.78M USD | $40.17K 1.28K USD | $92.8 2.95 USD | $94.8 3.01 USD | $4.97B 157.78M USD | 11.64 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $24.75 0.79 USD |
-1.98
|
$4.95B 157.28M USD | $178.37K 5.67K USD | $24.75 0.79 USD | $25.05 0.8 USD | $4.95B 157.28M USD | 11.40 | $2.17 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61 1.94 USD |
-1.13
|
$4.93B 156.74M USD | $117.9K 3.75K USD | $60.8 1.93 USD | $62.1 1.97 USD | $4.93B 156.74M USD | 18.42 | $3.31 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.7 2.98 USD |
+0.75
|
$4.92B 156.28M USD | $67.4K 2.14K USD | $91.5 2.91 USD | $94.4 3 USD | $4.92B 156.28M USD | 23.84 | $3.93 0.12 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $3.1M 98.56K USD | $16.15 0.51 USD | $17.15 0.54 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14 0.44 USD |
-1.4
|
$4.86B 154.41M USD | $2.28M 72.42K USD | $14 0.44 USD | $14.4 0.46 USD | $4.86B 154.41M USD | 0 | -$0.81 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.25 0.55 USD |
-0.29
|
$4.82B 153.12M USD | $131.17K 4.17K USD | $17.25 0.55 USD | $17.3 0.55 USD | $4.82B 153.12M USD | 11.50 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $21.65 0.69 USD |
-4.19
|
$4.76B 151.3M USD | $769.08K 24.44K USD | $21.65 0.69 USD | $22.35 0.71 USD | $4.76B 151.3M USD | 0 | -$9.05 -0.2 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.75 0.91 USD |
-2.21
|
$4.75B 151.02M USD | $924.35K 29.37K USD | $28.75 0.91 USD | $29.35 0.93 USD | $4.75B 151.02M USD | 8.07 | $3.56 0.11 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
-1.88
|
$4.72B 149.97M USD | $394.3K 12.53K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.72B 149.97M USD | 62.79 | $0.25 0.007 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.81 0.28 USD |
-1.23
|
$4.68B 148.84M USD | $329.1K 10.46K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.68B 148.84M USD | 0 | -$0.35 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $66.6 2.12 USD |
-2.35
|
$4.66B 148.05M USD | $37.16M 1.18M USD | $66.5 2.11 USD | $70.7 2.25 USD | $4.66B 148.05M USD | 70.10 | $0.95 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-1.4
|
$4.61B 146.6M USD | $40.53K 1.29K USD | $42 1.33 USD | $43 1.37 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-2.21
|
$4.61B 146.5M USD | $223.14K 7.09K USD | $52.9 1.68 USD | $54.2 1.72 USD | $4.61B 146.5M USD | 18.82 | $2.82 0.09 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.95 1.56 USD |
-1.11
|
$4.59B 145.88M USD | $7.18M 228.11K USD | $48.6 1.54 USD | $50.6 1.61 USD | $4.59B 145.88M USD | 4895.00 | $0.01 0.0003 USD | |
| AMPACS Corporation 6743.TW | $30.95 0.98 USD |
-0.16
|
$4.57B 145.06M USD | $140.2K 4.45K USD | $30.85 0.98 USD | $32.3 1.03 USD | $4.57B 145.06M USD | 15.02 | $2.06 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.05 1.02 USD |
+1.1
|
$4.53B 143.97M USD | $971.84K 30.88K USD | $31.3 0.99 USD | $32.35 1.03 USD | $4.53B 143.97M USD | 19.54 | $1.64 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.68 0.21 USD |
-1.62
|
$4.51B 143.17M USD | $271.54K 8.63K USD | $6.65 0.21 USD | $6.85 0.22 USD | $4.51B 143.17M USD | 0 | -$0.37 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.05 1.4 USD |
-1.45
|
$4.49B 142.83M USD | $47.28K 1.5K USD | $43.75 1.39 USD | $44.75 1.42 USD | $4.49B 142.83M USD | 18.43 | $2.39 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.55 0.81 USD |
-1.73
|
$4.46B 141.57M USD | $367.74K 11.69K USD | $25.45 0.81 USD | $26.05 0.83 USD | $4.46B 141.57M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
-1.83
|
$4.43B 140.77M USD | $310.15K 9.86K USD | $26.7 0.85 USD | $27.15 0.86 USD | $4.43B 140.77M USD | 14.51 | $1.85 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.55 0.91 USD |
-2.73
|
$4.43B 140.7M USD | $1.19M 37.66K USD | $28.5 0.91 USD | $29.35 0.93 USD | $4.43B 140.7M USD | 2855.00 | $0.01 0.0003 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
+0.51
|
$4.41B 140.15M USD | $764.12K 24.28K USD | $58.3 1.85 USD | $59.7 1.9 USD | $4.41B 140.15M USD | 32.29 | $1.83 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.05 1.24 USD |
-3.34
|
$4.38B 139.15M USD | $763.41K 24.26K USD | $39.05 1.24 USD | $40 1.27 USD | $4.38B 139.15M USD | 0 | -$3.95 -0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-1.77
|
$4.27B 135.71M USD | $495.6K 15.75K USD | $11.05 0.35 USD | $11.25 0.36 USD | $4.27B 135.71M USD | 34.53 | $0.32 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.85 1.58 USD |
-0.3
|
$4.27B 135.66M USD | $95.04K 3.02K USD | $49 1.56 USD | $50 1.59 USD | $4.27B 135.66M USD | 21.96 | $2.27 0.07 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.2 0.61 USD |
-0.78
|
$4.27B 135.63M USD | $747.83K 23.76K USD | $19.15 0.61 USD | $19.5 0.62 USD | $4.27B 135.63M USD | 19.39 | $0.99 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.35 0.33 USD |
-2.35
|
$4.25B 135.19M USD | $862.83K 27.42K USD | $10.35 0.33 USD | $10.55 0.34 USD | $4.25B 135.19M USD | 11.62 | $0.89 0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.15 0.42 USD |
-1.87
|
$4.24B 134.85M USD | $247.38K 7.86K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.24B 134.85M USD | 29.88 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.75 0.75 USD |
-0.63
|
$4.22B 134.21M USD | $460.87K 14.64K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.22B 134.21M USD | 10.06 | $2.36 0.07 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.85 0.31 USD |
-1.01
|
$4.21B 133.75M USD | $159.48K 5.07K USD | $9.72 0.31 USD | $9.92 0.32 USD | $4.21B 133.75M USD | 0 | -$0.46 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.25 0.64 USD |
-2.88
|
$4.21B 133.74M USD | $164.6K 5.23K USD | $20.2 0.64 USD | $20.7 0.66 USD | $4.21B 133.74M USD | 61.36 | $0.33 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.95 0.25 USD |
-0.63
|
$4.2B 133.35M USD | $273.23K 8.68K USD | $7.85 0.25 USD | $8 0.25 USD | $4.2B 133.35M USD | 0 | -$1 -0.03 USD | |
| CviLux Corporation 8103.TW | $46.5 1.48 USD |
-1.7
|
$4.19B 133.23M USD | $243.86K 7.75K USD | $46.2 1.47 USD | $47.3 1.5 USD | $4.19B 133.23M USD | 12.77 | $3.64 0.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
-1.55
|
$4.19B 133.17M USD | $37.02K 1.18K USD | $18.9 0.6 USD | $19.05 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $503.14K 15.99K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Parpro Corporation 4916.TW | $42.2 1.34 USD |
+0.12
|
$4.16B 132.07M USD | $8.87M 281.81K USD | $42.05 1.34 USD | $43.75 1.39 USD | $4.16B 132.07M USD | 76.72 | $0.55 0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
-0.67
|
$4.11B 130.66M USD | $138.62K 4.4K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $83.74K 2.66K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||