Page de résultat 8 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $141.7K 4.5K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
-0.47
|
$1.19B 37.89M USD | $215.86K 6.86K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
+0.66
|
$1.16B 36.95M USD | $43.43K 1.38K USD | $15 0.48 USD | $15.2 0.48 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.44
|
$1.14B 36.15M USD | $117.53K 3.73K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.65 0.85 USD |
+0.57
|
$1.13B 35.94M USD | $83.26K 2.65K USD | $26.5 0.84 USD | $26.7 0.85 USD | $1.13B 35.94M USD | 78.38 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.12 0.29 USD |
-0.33
|
$993.96M 31.58M USD | $240.24K 7.63K USD | $9.08 0.29 USD | $9.15 0.29 USD | $993.96M 31.58M USD | 43.42 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.45 0.36 USD |
-1.29
|
$794.27M 25.24M USD | $89.04K 2.83K USD | $11.45 0.36 USD | $11.75 0.37 USD | $794.27M 25.24M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.45 0.33 USD |
-4.13
|
$668.8M 21.25M USD | $107.05K 3.4K USD | $10.4 0.33 USD | $10.7 0.34 USD | $668.8M 21.25M USD | 24.30 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.2 0.48 USD |
-3.8
|
$608.12M 19.32M USD | $25.02K 794.89 USD | $15.2 0.48 USD | $15.8 0.5 USD | $608.12M 19.32M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $10 0.32 USD |
+2.88
|
$603.26M 19.17M USD | $131.72K 4.19K USD | $9.79 0.31 USD | $10 0.32 USD | $603.26M 19.17M USD | 0 | -$0.71 -0.02 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.02 0.41 USD |
-0.08
|
$0 0 USD | $7.12M 226.19K USD | $12.99 0.41 USD | $13.02 0.41 USD | $0 0 USD | 10.10 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.43 0.24 USD |
-0.8
|
$0 0 USD | $1.53M 48.77K USD | $7.42 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.28 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36 1.14 USD |
+0.56
|
$0 0 USD | $157.62K 5.01K USD | $35.85 1.14 USD | $36.05 1.15 USD | $0 0 USD | 31.33 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
-0.17
|
$510.98B 16.24B USD | $1.04K 33.08 USD | $60 1.91 USD | $60 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $10.03K 318.71 USD | $60.7 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.1 1.94 USD |
-0.33
|
$441.87B 14.04B USD | $1.62K 51.6 USD | $61.1 1.94 USD | $61.1 1.94 USD | $441.87B 14.04B USD | 5.12 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $200 6.36 USD | $62.6 1.99 USD | $63 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64 2.03 USD |
-0.31
|
$418.67B 13.3B USD | $12.58K 399.67 USD | $64 2.03 USD | $64.2 2.04 USD | $418.67B 13.3B USD | 25.09 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.1 1.91 USD |
-0.33
|
$415.03B 13.19B USD | $2.14K 68.09 USD | $60.1 1.91 USD | $60.1 1.91 USD | $415.03B 13.19B USD | 23.56 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$289.76B 9.21B USD | $14.06K 446.79 USD | $40.35 1.28 USD | $40.4 1.28 USD | $289.76B 9.21B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
-4.47
|
$225.35B 7.16B USD | $2.89K 91.86 USD | $20.3 0.65 USD | $20.6 0.65 USD | $225.35B 7.16B USD | 7.54 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $391 12.42 USD | $46.8 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $30.25K 961.04 USD | $44.1 1.4 USD | $44.1 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.05 0.76 USD |
-5.5
|
$41.85B 1.33B USD | $74.28K 2.36K USD | $23.6 0.75 USD | $25.1 0.8 USD | $41.85B 1.33B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.5 1.76 USD |
+0.36
|
$31.97B 1.02B USD | $115.82K 3.68K USD | $55.3 1.76 USD | $55.5 1.76 USD | $31.97B 1.02B USD | 49.91 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
+0.19
|
$30.64B 973.58M USD | $26K 826.16 USD | $52 1.65 USD | $52 1.65 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
0
|
$27.11B 861.52M USD | $33.13K 1.05K USD | $13.7 0.44 USD | $14.05 0.45 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $317.5 10.09 USD |
+2.58
|
$25.63B 814.25M USD | $705.32K 22.41K USD | $312 9.91 USD | $320 10.17 USD | $25.63B 814.25M USD | 13.51 | $23.49 0.75 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
0
|
$24.08B 765.03M USD | $23.87K 758.41 USD | $150.5 4.78 USD | $151 4.8 USD | $24.08B 765.03M USD | 17.95 | $8.38 0.27 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.1 2.1 USD |
-0.45
|
$20.43B 649.1M USD | $8.19K 260.3 USD | $65.5 2.08 USD | $66.3 2.11 USD | $20.43B 649.1M USD | 28.24 | $2.34 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $120 3.81 USD |
-0.41
|
$20.33B 646.12M USD | $36.78K 1.17K USD | $118.5 3.77 USD | $121 3.84 USD | $20.33B 646.12M USD | 19.01 | $6.31 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.67 0.18 USD |
+1.8
|
$18.97B 602.79M USD | $31.1K 988.21 USD | $5.57 0.18 USD | $5.67 0.18 USD | $18.97B 602.79M USD | 0 | -$0.7 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $122 3.88 USD |
-0.41
|
$18.07B 574.27M USD | $242.46K 7.7K USD | $119.5 3.8 USD | $122 3.88 USD | $18.07B 574.27M USD | 13.00 | $9.38 0.3 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $7.5K 238.41 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
-0.12
|
$16.02B 509.08M USD | $56.2K 1.79K USD | $41.7 1.33 USD | $41.75 1.33 USD | $16.02B 509.08M USD | 18.86 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.55 1.07 USD |
0
|
$15.67B 497.85M USD | $79.06K 2.51K USD | $33.55 1.07 USD | $33.75 1.07 USD | $15.67B 497.85M USD | 16.12 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.38
|
$15.66B 497.64M USD | $3K 95.36 USD | $52.6 1.67 USD | $53.1 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.05 0.99 USD |
-0.16
|
$15.55B 494.16M USD | $61.34K 1.95K USD | $30.9 0.98 USD | $31.1 0.99 USD | $15.55B 494.16M USD | 20.56 | $1.51 0.05 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $3.63K 115.22 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $113.84K 3.62K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $57.2 1.82 USD |
-0.17
|
$12.8B 406.6M USD | $14.15K 449.56 USD | $57 1.81 USD | $57.8 1.84 USD | $12.8B 406.6M USD | 13.81 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.6 2.5 USD |
+0.51
|
$12.73B 404.6M USD | $17.08K 542.82 USD | $77.9 2.48 USD | $79 2.51 USD | $12.73B 404.6M USD | 14.58 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $104.5 3.32 USD |
-1.42
|
$11.63B 369.48M USD | $73.03K 2.32K USD | $104 3.3 USD | $106 3.37 USD | $11.63B 369.48M USD | 13.82 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.3 1.38 USD |
+0.23
|
$11.57B 367.53M USD | $116.75K 3.71K USD | $42.8 1.36 USD | $43.3 1.38 USD | $11.57B 367.53M USD | 16.40 | $2.64 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.8 2.19 USD |
-0.29
|
$11.51B 365.78M USD | $59.67K 1.9K USD | $68.7 2.18 USD | $69.4 2.21 USD | $11.51B 365.78M USD | 12.39 | $5.55 0.18 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131.5 4.18 USD |
+4.78
|
$11.35B 360.78M USD | $91.12K 2.9K USD | $126 4 USD | $131.5 4.18 USD | $11.35B 360.78M USD | 730.55 | $0.18 0.005 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
0
|
$11.28B 358.54M USD | $129.98K 4.13K USD | $137 4.35 USD | $138 4.38 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $44.86K 1.43K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
+1.14
|
$10.54B 335.06M USD | $71.68K 2.28K USD | $132 4.19 USD | $134 4.26 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $83.8 2.66 USD |
+1.33
|
$10.32B 327.88M USD | $39.7K 1.26K USD | $82.5 2.62 USD | $83.8 2.66 USD | $10.32B 327.88M USD | 11.90 | $7.04 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $4K 127.1 USD | $81 2.57 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.85 1.23 USD |
0
|
$10.06B 319.64M USD | $33.26K 1.06K USD | $38.85 1.23 USD | $39.5 1.26 USD | $10.06B 319.64M USD | 44.14 | $0.88 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $77.68K 2.47K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
+0.43
|
$9.69B 307.85M USD | $37.12K 1.18K USD | $116 3.69 USD | $117 3.72 USD | $9.69B 307.85M USD | 13.68 | $8.51 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.35 1.28 USD |
-0.12
|
$9.59B 304.77M USD | $6.27K 199.36 USD | $40.35 1.28 USD | $40.5 1.29 USD | $9.59B 304.77M USD | 17.54 | $2.3 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.2 1.63 USD |
+0.2
|
$9.59B 304.72M USD | $39.99K 1.27K USD | $51 1.62 USD | $51.7 1.64 USD | $9.59B 304.72M USD | 12.42 | $4.12 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1K 31.78 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
+0.15
|
$9.44B 299.91M USD | $9.01K 286.14 USD | $32.5 1.03 USD | $32.8 1.04 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $53.21K 1.69K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $186.88K 5.94K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $53 1.68 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.6 2.24 USD |
-0.56
|
$9.18B 291.63M USD | $100.22K 3.18K USD | $70.2 2.23 USD | $71.2 2.26 USD | $9.18B 291.63M USD | 15.65 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.4 2.3 USD |
-0.14
|
$9.06B 287.96M USD | $46.94K 1.49K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.06B 287.96M USD | 10.50 | $6.89 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $46.44K 1.48K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.44
|
$8.7B 276.37M USD | $51.86K 1.65K USD | $67.4 2.14 USD | $68.3 2.17 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Chlitina Holding Limited 4137.TW | $101 3.21 USD |
0
|
$8.33B 264.74M USD | $46.06K 1.46K USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.33B 264.74M USD | 18.43 | $5.48 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $78.9 2.51 USD |
-0.25
|
$8.1B 257.4M USD | $68.6K 2.18K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.1B 257.4M USD | 22.28 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
-0.78
|
$8B 254.32M USD | $65.65K 2.09K USD | $126 4 USD | $128 4.07 USD | $8B 254.32M USD | 9.48 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.35 0.93 USD |
+0.51
|
$7.58B 240.85M USD | $84.3K 2.68K USD | $29.1 0.92 USD | $29.35 0.93 USD | $7.58B 240.85M USD | 16.48 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.2
|
$7.57B 240.39M USD | $62.89K 2K USD | $50.9 1.62 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
+0.9
|
$7.4B 235.14M USD | $18.13K 575.96 USD | $110 3.5 USD | $112.5 3.57 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $159.47K 5.07K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| 104 Corporation 3130.TW | $219.5 6.97 USD |
-6.2
|
$7.29B 231.49M USD | $87.79K 2.79K USD | $219 6.96 USD | $222 7.05 USD | $7.29B 231.49M USD | 15.12 | $14.51 0.46 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $11 0.35 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.5 1.57 USD |
+0.41
|
$7.15B 227.27M USD | $4.11K 130.53 USD | $49.3 1.57 USD | $49.55 1.57 USD | $7.15B 227.27M USD | 15.13 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $21.01K 667.5 USD | $56.4 1.79 USD | $57.1 1.81 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-1.01
|
$7.06B 224.36M USD | $99.19K 3.15K USD | $58.8 1.87 USD | $60 1.91 USD | $7.06B 224.36M USD | 14.55 | $4.06 0.13 USD | |
| E-Life Corporation 6281.TW | $71.1 2.26 USD |
-0.28
|
$7.05B 224.05M USD | $13.88K 440.91 USD | $70.9 2.25 USD | $71.1 2.26 USD | $7.05B 224.05M USD | 16.01 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.6 2.82 USD |
-1.12
|
$6.91B 219.57M USD | $9.18K 291.67 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.91B 219.57M USD | 16.78 | $5.28 0.17 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $14.85K 471.8 USD | $100 3.18 USD | $101 3.21 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $22.04K 700.3 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.86
|
$6.65B 211.27M USD | $316.57K 10.06K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 14.24 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
0
|
$6.62B 210.51M USD | $38.23K 1.21K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.3
|
$6.55B 208.13M USD | $43.94K 1.4K USD | $32.55 1.03 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.75 1.42 USD |
+1.59
|
$6.49B 206.25M USD | $132.37K 4.21K USD | $44.05 1.4 USD | $44.9 1.43 USD | $6.49B 206.25M USD | 18.19 | $2.46 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $91.5 2.91 USD |
+0.77
|
$6.39B 203.14M USD | $63.98K 2.03K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.39B 203.14M USD | 52.58 | $1.74 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.2 3.06 USD |
+1.26
|
$6.39B 202.92M USD | $19.4K 616.38 USD | $94.7 3.01 USD | $97 3.08 USD | $6.39B 202.92M USD | 27.17 | $3.54 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $58.7 1.87 USD |
-0.68
|
$6.2B 196.96M USD | $34.1K 1.08K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.2B 196.96M USD | 11.28 | $5.2 0.17 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.5 0.94 USD |
-0.34
|
$5.94B 188.6M USD | $3.1K 98.57 USD | $29.45 0.94 USD | $29.5 0.94 USD | $5.94B 188.6M USD | 9.89 | $2.98 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.3 1.31 USD |
+0.12
|
$5.89B 187.31M USD | $114.88K 3.65K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.89B 187.31M USD | 13.49 | $3.06 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
-1.1
|
$5.83B 185.33M USD | $43.28K 1.38K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| WW Holding Inc. 8442.TW | $85.8 2.73 USD |
+0.94
|
$5.79B 183.85M USD | $162.97K 5.18K USD | $85.2 2.71 USD | $87.7 2.79 USD | $5.79B 183.85M USD | 8.64 | $9.92 0.32 USD | |
| Goodway Machine Corp. 1583.TW | $52.8 1.68 USD |
0
|
$5.78B 183.54M USD | $2.02K 64.19 USD | $52.8 1.68 USD | $52.8 1.68 USD | $5.78B 183.54M USD | 14.83 | $3.56 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16 0.51 USD |
-2.74
|
$5.73B 182.07M USD | $115.7K 3.68K USD | $15.9 0.51 USD | $16.45 0.52 USD | $5.73B 182.07M USD | 7.69 | $2.08 0.07 USD | |
| Shane Global Holding Inc. 8482.TW | $54.3 1.73 USD |
-2.16
|
$5.71B 181.31M USD | $24.11K 765.94 USD | $54.3 1.73 USD | $54.7 1.74 USD | $5.71B 181.31M USD | 13.17 | $4.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||