Página de resultados 6 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.45 1.54 USD |
+0.31
|
NT$8.09B 257.16M USD | NT$5.54M 175.95K USD | NT$48.30 1.53 USD | NT$51.40 1.63 USD | NT$8.09B 257.16M USD | 255.00 | NT$0.19 0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.60 1.48 USD |
+1.64
|
NT$8.08B 256.85M USD | NT$232.20K 7.38K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.08B 256.85M USD | 186.40 | NT$0.25 0.007 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$8.05B 255.76M USD | NT$20.15M 640.21K USD | NT$59.20 1.88 USD | NT$63.20 2.01 USD | NT$8.05B 255.76M USD | 154.14 | NT$0.41 0.01 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.50 0.84 USD |
+2.51
|
NT$8.05B 255.64M USD | NT$1.25M 39.8K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$8.05B 255.64M USD | 15.86 | NT$1.67 0.05 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.18 0.26 USD |
+0.12
|
NT$8.00B 254.1M USD | NT$414.22K 13.16K USD | NT$8.14 0.26 USD | NT$8.30 0.26 USD | NT$8.00B 254.1M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$7.98B 253.57M USD | NT$256.22K 8.14K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.50 3.75 USD |
+0.43
|
NT$7.86B 249.81M USD | NT$292.08K 9.05K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.86B 249.81M USD | 51.75 | NT$2.28 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$7.81B 248.32M USD | NT$284.14K 9.03K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.35 1.28 USD |
+1.13
|
NT$7.81B 248.12M USD | NT$329.23K 10.46K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.81B 248.12M USD | 11.69 | NT$3.45 0.11 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.64 0.15 USD |
+1.75
|
NT$7.77B 246.75M USD | NT$20.89K 663.85 USD | NT$4.56 0.14 USD | NT$4.64 0.15 USD | NT$7.77B 246.75M USD | 46.39 | NT$0.10 0.003 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
-0.92
|
NT$7.65B 243.22M USD | NT$37.18K 1.18K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.65B 243.22M USD | 26.87 | NT$1.60 0.05 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.50 3.1 USD |
+3.5
|
NT$7.61B 241.69M USD | NT$572.30K 18.18K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.61B 241.69M USD | 25.00 | NT$3.90 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+2.07
|
NT$7.57B 240.64M USD | NT$1.03M 32.57K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$7.57B 240.44M USD | NT$761.65K 24.2K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.57B 240.44M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$7.56B 240.31M USD | NT$587.98K 18.68K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.70 1.07 USD |
+1.2
|
NT$7.47B 237.22M USD | NT$733.20K 23.3K USD | NT$33.70 1.07 USD | NT$34.40 1.09 USD | NT$7.47B 237.22M USD | 105.31 | NT$0.32 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.20 1.05 USD |
+0.76
|
NT$7.42B 235.89M USD | NT$335.83K 10.67K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.42B 235.89M USD | 7.15 | NT$4.64 0.15 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$7.42B 235.73M USD | NT$645.37K 20.51K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.20 2.68 USD |
+0.12
|
NT$7.41B 235.51M USD | NT$26.69M 848.08K USD | NT$84.10 2.67 USD | NT$89.50 2.84 USD | NT$7.41B 235.51M USD | 115.34 | NT$0.73 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$7.41B 235.4M USD | NT$1.65M 52.36K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.41B 235.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.55 0.56 USD |
+1.74
|
NT$7.37B 234.18M USD | NT$177.28K 5.63K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.37B 234.18M USD | 12.35 | NT$1.42 0.05 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.25 0.96 USD |
+3.09
|
NT$7.33B 232.87M USD | NT$307.06K 9.76K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$7.33B 232.87M USD | 18.67 | NT$1.62 0.05 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.90 2.48 USD |
+2.64
|
NT$7.32B 232.54M USD | NT$897.32K 28.51K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.32B 232.54M USD | 139.10 | NT$0.56 0.02 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$7.29B 231.59M USD | NT$1.29M 41.13K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.29B 231.59M USD | 6.88 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$7.26B 230.57M USD | NT$2.57M 81.71K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.26B 230.57M USD | 14.11 | NT$1.07 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$7.25B 230.51M USD | NT$273.03K 8.68K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.25B 230.51M USD | 13.33 | NT$5.15 0.16 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.70 1.99 USD |
+0.8
|
NT$7.18B 228.1M USD | NT$256.69K 8.16K USD | NT$62.70 1.99 USD | NT$63.70 2.02 USD | NT$7.18B 228.1M USD | 25.28 | NT$2.48 0.08 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.75 0.6 USD |
+0.81
|
NT$7.13B 226.4M USD | NT$498.92K 15.85K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.13B 226.4M USD | 7.94 | NT$2.36 0.07 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$7.11B 225.84M USD | NT$527.56K 16.76K USD | NT$142.50 4.53 USD | NT$152.50 4.85 USD | NT$7.11B 225.84M USD | 94.70 | NT$1.51 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$7.11B 225.83M USD | NT$1.66M 52.61K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.11B 225.83M USD | 0 | -NT$0.66 -0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.70 2.44 USD |
+1.46
|
NT$7.10B 225.55M USD | NT$230.98K 7.34K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.10B 225.55M USD | 21.12 | NT$3.63 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.21 0.23 USD |
+2.27
|
NT$7.10B 225.52M USD | NT$2.09M 66.53K USD | NT$7.05 0.22 USD | NT$7.26 0.23 USD | NT$7.10B 225.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.20 2.04 USD |
+4.39
|
NT$7.05B 224.17M USD | NT$1.15M 36.44K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$7.05B 224.17M USD | 47.55 | NT$1.35 0.04 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.65 1.01 USD |
+2.1
|
NT$6.98B 221.94M USD | NT$412.11K 13.09K USD | NT$30.95 0.98 USD | NT$31.70 1.01 USD | NT$6.98B 221.94M USD | 0 | -NT$1.25 -0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.17M 100.62K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.50 2.72 USD |
+1.66
|
NT$6.82B 216.75M USD | NT$95.05K 3.02K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.82B 216.75M USD | 16.79 | NT$5.09 0.16 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.15 0.67 USD |
+2.17
|
NT$6.79B 215.85M USD | NT$326.68K 10.38K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.79B 215.85M USD | 28.58 | NT$0.74 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.80 3.08 USD |
+4.42
|
NT$6.78B 215.28M USD | NT$225.21K 7.16K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.78B 215.28M USD | 88.00 | NT$1.10 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.95 1.59 USD |
+1.11
|
NT$6.74B 214.25M USD | NT$307.41K 9.77K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$6.74B 214.25M USD | 12.55 | NT$3.98 0.13 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.60 2.47 USD |
+1.7
|
NT$6.57B 208.71M USD | NT$1.00M 31.93K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.57B 208.71M USD | 117.57 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.50 2.37 USD |
+1.5
|
NT$6.47B 205.54M USD | NT$514.38K 16.34K USD | NT$74.50 2.37 USD | NT$76.20 2.42 USD | NT$6.47B 205.54M USD | 41.62 | NT$1.79 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.00 1.3 USD |
+3.27
|
NT$6.46B 205.22M USD | NT$5.07M 161.15K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.46B 205.22M USD | 0 | -NT$0.49 -0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$6.44B 204.61M USD | NT$3.12M 99.22K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.44B 204.61M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.90 0.66 USD |
+0.97
|
NT$6.37B 202.55M USD | NT$117.74K 3.74K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.37B 202.55M USD | 16.07 | NT$1.30 0.04 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$302.15K 9.6K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$6.32B 200.7M USD | NT$1.24M 39.34K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.32B 200.7M USD | 9.69 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$6.28B 199.51M USD | NT$1.89M 59.9K USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$6.28B 199.51M USD | 415.99 | NT$0.05 0.001 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$6.22B 197.55M USD | NT$372.86K 11.85K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.22B 197.55M USD | 14.20 | NT$3.64 0.12 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.60 2.91 USD |
+0.55
|
NT$6.14B 194.99M USD | NT$256.71K 8.16K USD | NT$91.00 2.89 USD | NT$93.50 2.97 USD | NT$6.14B 194.99M USD | 46.49 | NT$1.97 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.30 2.65 USD |
+1.83
|
NT$6.11B 194.14M USD | NT$97.29K 3.09K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.11B 194.14M USD | 19.41 | NT$4.29 0.14 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$31.00 0.99 USD |
+1.31
|
NT$6.05B 192.39M USD | NT$834.33K 26.51K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.05B 192.39M USD | 31.00 | NT$1.00 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$6.04B 192.03M USD | NT$2.18M 69.17K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$221.07K 7.02K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$608.98K 19.35K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.50 1.03 USD |
+1.72
|
NT$5.91B 187.78M USD | NT$80.74K 2.57K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.91B 187.78M USD | 21.24 | NT$1.53 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.20 1.72 USD |
+4.63
|
NT$5.90B 187.41M USD | NT$4.16M 132.23K USD | NT$54.20 1.72 USD | NT$56.60 1.8 USD | NT$5.90B 187.41M USD | 52.62 | NT$1.03 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$5.88B 186.78M USD | NT$1.76M 55.77K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.30 1.44 USD |
+0.67
|
NT$5.82B 184.98M USD | NT$536.16K 17.04K USD | NT$45.25 1.44 USD | NT$46.85 1.49 USD | NT$5.82B 184.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$5.81B 184.53M USD | NT$1.39M 44.3K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$5.81B 184.53M USD | 11.77 | NT$1.52 0.05 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.55 1.1 USD |
+9.68
|
NT$5.75B 182.57M USD | NT$1.28M 40.55K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.75B 182.57M USD | 70.51 | NT$0.49 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$5.70B 181.15M USD | NT$441.01K 14.01K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.20 2.29 USD |
+1.26
|
NT$5.68B 180.51M USD | NT$193.10K 6.14K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.70 1.8 USD |
+1.61
|
NT$5.67B 180.17M USD | NT$369.00K 11.73K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$5.67B 180.17M USD | 18.23 | NT$3.11 0.1 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.90 0.63 USD |
+0.76
|
NT$5.60B 177.79M USD | NT$2.06M 65.48K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$5.60B 177.79M USD | 4.64 | NT$4.28 0.14 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$5.57B 177.13M USD | NT$160.13K 5.09K USD | NT$79.60 2.53 USD | NT$82.80 2.63 USD | NT$5.57B 177.13M USD | 38.13 | NT$2.09 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$5.54B 176.19M USD | NT$177.37K 5.64K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$5.49B 174.44M USD | NT$428.25K 13.61K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$5.49B 174.44M USD | 11.92 | NT$4.20 0.13 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.80 1.9 USD |
+0.5
|
NT$5.49B 174.31M USD | NT$185.68K 5.42K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.49B 174.31M USD | 14.43 | NT$4.15 0.13 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
+1.19
|
NT$5.48B 174.26M USD | NT$89.73K 2.85K USD | NT$67.90 2.16 USD | NT$69.00 2.19 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.10 2.2 USD |
+1.62
|
NT$5.48B 174.21M USD | NT$189.82K 6.03K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.48B 174.21M USD | 19.46 | NT$3.55 0.11 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.90 1.01 USD |
+3.91
|
NT$5.40B 171.51M USD | NT$322.86K 10.26K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.40B 171.51M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$88.27K 2.8K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.90 0.82 USD |
+7.47
|
NT$5.33B 169.34M USD | NT$2.45M 77.77K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.33B 169.34M USD | 518.00 | NT$0.05 0.001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
+1.32
|
NT$5.31B 168.78M USD | NT$1.27M 40.24K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.21 0.2 USD |
-0.16
|
NT$5.24B 166.45M USD | NT$1.47M 46.58K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.24B 166.45M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.50 0.33 USD |
+2.44
|
NT$5.17B 164.24M USD | NT$6.21M 197.39K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$5.17B 164.24M USD | 20.19 | NT$0.52 0.02 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.20 1.91 USD |
+1.18
|
NT$5.16B 164.01M USD | NT$153.93K 4.89K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.16B 164.01M USD | 27.23 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.50 0.59 USD |
+1.93
|
NT$5.11B 162.22M USD | NT$1.05M 33.48K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$8.26M 262.49K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
+1.6
|
NT$5.06B 160.76M USD | NT$229.91K 6.51K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.95 1.33 USD |
-0.83
|
NT$5.01B 159.3M USD | NT$61.55K 1.96K USD | NT$41.90 1.33 USD | NT$42.40 1.35 USD | NT$5.01B 159.3M USD | 46.61 | NT$0.90 0.03 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$92.31K 2.93K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.00 1.33 USD |
+2.56
|
NT$4.97B 157.82M USD | NT$239.50K 7.61K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$4.97B 157.82M USD | 14.09 | NT$2.98 0.09 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$4.96B 157.58M USD | NT$552.75K 17.56K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$4.96B 157.58M USD | 15.38 | NT$1.95 0.06 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.40 2.01 USD |
+3.26
|
NT$4.91B 156.08M USD | NT$126.89K 4.03K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.91B 156.08M USD | 36.43 | NT$1.74 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$4.91B 155.9M USD | NT$112.37K 3.57K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.25 0.9 USD |
+2.72
|
NT$4.89B 155.48M USD | NT$507.05K 16.11K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.89B 155.48M USD | 26.15 | NT$1.08 0.03 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$387.21K 12.3K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.50 0.81 USD |
+1.19
|
NT$4.88B 155.03M USD | NT$2.09M 66.43K USD | NT$25.40 0.81 USD | NT$26.15 0.83 USD | NT$4.88B 155.03M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.06 0.22 USD |
-0.42
|
NT$4.76B 151.31M USD | NT$423.35K 13.45K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.76B 151.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.75 0.18 USD |
+0.7
|
NT$4.74B 150.69M USD | NT$1.42M 45.28K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$4.74B 150.69M USD | 11.27 | NT$0.51 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$71.90 2.28 USD |
-1.51
|
NT$4.73B 150.33M USD | NT$3.76M 119.44K USD | NT$71.30 2.27 USD | NT$80.00 2.54 USD | NT$4.73B 150.33M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$4.61B 146.62M USD | NT$105.38K 3.35K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.61B 146.62M USD | 21.90 | NT$1.52 0.05 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$4.59B 145.77M USD | NT$894.36K 28.42K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.59B 145.77M USD | 0 | -NT$1.88 -0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$56.40 1.79 USD |
+2.73
|
NT$4.54B 144.34M USD | NT$584.38K 18.57K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$4.54B 144.34M USD | 9.09 | NT$6.20 0.2 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$360.33K 11.45K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.54 0.27 USD |
+1.3
|
NT$4.51B 143.24M USD | NT$1.74M 55.28K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$4.51B 143.24M USD | 0 | -NT$1.37 -0.04 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
0
|
NT$4.50B 143.13M USD | NT$212.22K 6.74K USD | NT$77.60 2.47 USD | NT$78.70 2.5 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.05 1.43 USD |
+1.46
|
NT$4.49B 142.64M USD | NT$4.40M 139.96K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.49B 142.64M USD | 10.40 | NT$4.33 0.14 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.10 1.81 USD |
+2.7
|
NT$4.48B 142.33M USD | NT$226.59K 7.2K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.48B 142.33M USD | 14.27 | NT$4.00 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||