Página de resultados 6 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LongDa Construction & Development Corporation 5519.TW | $30.25 0.96 USD |
-1.79
|
$6.63B 210.69M USD | $391.96K 12.45K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.63B 210.69M USD | 9.42 | $3.21 0.1 USD | |
| Jean Co.,Ltd 2442.TW | $25.25 0.8 USD |
-1.17
|
$6.61B 210.06M USD | $150K 4.77K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.61B 210.06M USD | 30.42 | $0.83 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $91.4 2.9 USD |
-0.11
|
$6.6B 209.66M USD | $141.04K 4.48K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.6B 209.66M USD | 27.20 | $3.36 0.11 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.5 1.29 USD |
-0.98
|
$6.55B 208.14M USD | $61.62K 1.96K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.55B 208.14M USD | 13.96 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $83.5 2.65 USD |
-1.53
|
$6.51B 206.86M USD | $167.27K 5.32K USD | $83.3 2.65 USD | $84.8 2.69 USD | $6.51B 206.86M USD | 6.81 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
-1.92
|
$6.48B 205.93M USD | $1.46M 46.31K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.54 0.21 USD |
-3.4
|
$6.44B 204.57M USD | $1.4M 44.55K USD | $6.53 0.21 USD | $6.75 0.21 USD | $6.44B 204.57M USD | 654.00 | $0.01 0.0003 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $155.33K 4.94K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25 0.79 USD |
-2.34
|
$6.37B 202.43M USD | $735.25K 23.36K USD | $25 0.79 USD | $25.7 0.82 USD | $6.37B 202.43M USD | 0 | -$3.01 -0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.55 1.42 USD |
-0.11
|
$6.36B 202.05M USD | $49.11K 1.56K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.36B 202.05M USD | 14.55 | $3.06 0.1 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-1.46
|
$6.33B 201.09M USD | $222.69K 7.08K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.4 1.79 USD |
-1.74
|
$6.25B 198.46M USD | $279.87K 8.89K USD | $56.4 1.79 USD | $57.5 1.83 USD | $6.25B 198.46M USD | 29.84 | $1.89 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.15 0.93 USD |
-2.02
|
$6.23B 197.91M USD | $410.3K 13.04K USD | $29.1 0.92 USD | $29.95 0.95 USD | $6.23B 197.91M USD | 0 | -$6.57 -0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.5 2.3 USD |
-2.42
|
$6.22B 197.52M USD | $211.53K 6.72K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.22B 197.52M USD | 57.08 | $1.27 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $72.6 2.31 USD |
-5.47
|
$6.21B 197.24M USD | $7.69M 244.37K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.21B 197.24M USD | 0 | -$2.05 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.9 0.51 USD |
-1.24
|
$6.19B 196.67M USD | $715.15K 22.72K USD | $15.85 0.5 USD | $16.25 0.52 USD | $6.19B 196.67M USD | 0 | -$0.6 -0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $48.81K 1.55K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.3 1.79 USD |
-2.43
|
$6.12B 194.41M USD | $232K 7.37K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.12B 194.41M USD | 11.21 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.1 0.7 USD |
-2.85
|
$6.05B 192.1M USD | $545.66K 17.34K USD | $22.1 0.7 USD | $22.75 0.72 USD | $6.05B 192.1M USD | 10.67 | $2.07 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
-0.67
|
$5.99B 190.34M USD | $95.19K 3.02K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.6 0.53 USD |
-2.06
|
$5.94B 188.9M USD | $140.53K 4.47K USD | $16.6 0.53 USD | $17 0.54 USD | $5.94B 188.9M USD | 7.98 | $2.08 0.07 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12 0.38 USD |
-0.41
|
$5.91B 187.71M USD | $417.89K 13.28K USD | $11.85 0.38 USD | $12.05 0.38 USD | $5.91B 187.71M USD | 60.00 | $0.2 0.006 USD | |
| China General Plastics Corporation 1305.TW | $9.97 0.32 USD |
-1.77
|
$5.79B 184.08M USD | $835.9K 26.56K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.79B 184.08M USD | 0 | -$1.63 -0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-2.43
|
$5.78B 183.78M USD | $151.66K 4.82K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.78B 183.78M USD | 29.13 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.25 0.93 USD |
+0.69
|
$5.77B 183.38M USD | $2.64M 83.96K USD | $28.3 0.9 USD | $29.45 0.94 USD | $5.77B 183.38M USD | 21.66 | $1.35 0.04 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.4 0.49 USD |
-2.22
|
$5.77B 183.23M USD | $822.53K 26.14K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.77B 183.23M USD | 0 | -$0.92 -0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.8 1.01 USD |
-1.09
|
$5.76B 183.03M USD | $174.56K 5.55K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.76B 183.03M USD | 18.81 | $1.69 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-0.73
|
$5.73B 182.17M USD | $90.55K 2.88K USD | $34 1.08 USD | $34.4 1.09 USD | $5.73B 182.17M USD | 33.81 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
-1.21
|
$5.73B 182.07M USD | $396.25K 12.59K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.73B 182.07M USD | 18.54 | $3.09 0.1 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.75 0.41 USD |
-1.91
|
$5.67B 180.3M USD | $264.98K 8.42K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.67B 180.3M USD | 43.96 | $0.29 0.009 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.2 0.8 USD |
0
|
$5.63B 179.05M USD | $50.45K 1.6K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.63B 179.05M USD | 6.68 | $3.77 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.05 0.51 USD |
-1.54
|
$5.51B 175.15M USD | $780.62K 24.8K USD | $16 0.51 USD | $16.3 0.52 USD | $5.51B 175.15M USD | 0 | -$0.03 -0.0009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.2 0.86 USD |
-0.55
|
$5.48B 174.24M USD | $250.76K 7.97K USD | $27 0.86 USD | $27.4 0.87 USD | $5.48B 174.24M USD | 10.88 | $2.5 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.54 0.08 USD |
-1.92
|
$5.44B 172.99M USD | $525.13K 16.69K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.44B 172.99M USD | 0 | -$0.16 -0.005 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16.8 0.53 USD |
-1.47
|
$5.44B 172.97M USD | $44.18K 1.4K USD | $16.8 0.53 USD | $17 0.54 USD | $5.44B 172.97M USD | 28.47 | $0.59 0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-1.61
|
$5.36B 170.47M USD | $433.46K 13.77K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| Coremax Corporation 4739.TW | $45.8 1.46 USD |
-0.54
|
$5.36B 170.17M USD | $113.95K 3.62K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.36B 170.17M USD | 63.61 | $0.72 0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
-1.19
|
$5.27B 167.39M USD | $66.27K 2.11K USD | $49.6 1.58 USD | $50.6 1.61 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
-1.38
|
$5.27B 167.35M USD | $432.79K 13.75K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD | |
| B'in Live Co., Ltd. 6625.TW | $89.8 2.85 USD |
-2.07
|
$5.21B 165.42M USD | $615.45K 19.56K USD | $87.6 2.78 USD | $90.9 2.89 USD | $5.21B 165.42M USD | 17.96 | $5 0.16 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.15 0.2 USD |
-0.97
|
$5.2B 165.26M USD | $82K 2.61K USD | $6.14 0.2 USD | $6.3 0.2 USD | $5.2B 165.26M USD | 0 | -$2.33 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.6 2.31 USD |
-1.76
|
$5.19B 164.79M USD | $184.17K 5.85K USD | $72.3 2.3 USD | $73.9 2.35 USD | $5.19B 164.79M USD | 15.28 | $4.75 0.15 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.8 2.47 USD |
-0.26
|
$5.18B 164.71M USD | $621.49K 19.75K USD | $77.6 2.47 USD | $79.2 2.52 USD | $5.18B 164.71M USD | 14.73 | $5.28 0.17 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
-1.41
|
$5.18B 164.54M USD | $197.08K 6.26K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.2 1.53 USD |
+1.37
|
$5.16B 164.06M USD | $326.12K 10.36K USD | $46.85 1.49 USD | $48.2 1.53 USD | $5.16B 164.06M USD | 0 | -$1.89 -0.06 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.7 0.4 USD |
-0.39
|
$5.16B 163.82M USD | $535.22K 17.01K USD | $12.6 0.4 USD | $12.8 0.41 USD | $5.16B 163.82M USD | 10.58 | $1.2 0.04 USD | |
| Fittech Co., Ltd. 6706.TW | $65.4 2.08 USD |
-4.66
|
$5.14B 163.27M USD | $1.52M 48.18K USD | $65.4 2.08 USD | $69 2.19 USD | $5.14B 163.27M USD | 0 | -$3.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.5 2.62 USD |
-1.44
|
$5.13B 163.04M USD | $128.21K 4.07K USD | $82 2.61 USD | $85.2 2.71 USD | $5.13B 163.04M USD | 12.25 | $6.73 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-1.33
|
$5.13B 162.92M USD | $72.02K 2.29K USD | $37 1.18 USD | $37.4 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.2 0.9 USD |
-1.23
|
$5.12B 162.61M USD | $111.68K 3.55K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.12B 162.61M USD | 58.75 | $0.48 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.5 1.32 USD |
-2.35
|
$5.1B 161.93M USD | $146.16K 4.64K USD | $41.2 1.31 USD | $42.25 1.34 USD | $5.1B 161.93M USD | 12.92 | $3.21 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.1 3.02 USD |
-0.11
|
$5.09B 161.69M USD | $35.11K 1.12K USD | $94.3 3 USD | $96.2 3.06 USD | $5.09B 161.69M USD | 11.93 | $7.97 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.7 1.83 USD |
-2.2
|
$5.05B 160.51M USD | $1.08M 34.41K USD | $57.7 1.83 USD | $59.4 1.89 USD | $5.05B 160.51M USD | 0 | -$0.23 -0.007 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-0.59
|
$5.01B 159.32M USD | $151.26K 4.81K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $59.4 1.89 USD |
-1.33
|
$4.99B 158.44M USD | $119.12K 3.79K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.99B 158.44M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.85 1.17 USD |
-1.99
|
$4.97B 157.97M USD | $221.92K 7.05K USD | $36.8 1.17 USD | $37.35 1.19 USD | $4.97B 157.97M USD | 0 | -$0.54 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
0
|
$4.95B 157.22M USD | $1.5M 47.74K USD | $34.4 1.09 USD | $35.2 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.98 0.19 USD |
-0.66
|
$4.93B 156.72M USD | $942.39K 29.94K USD | $5.96 0.19 USD | $6.06 0.19 USD | $4.93B 156.72M USD | 0 | -$0.44 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.84 0.19 USD |
-3.47
|
$4.93B 156.53M USD | $1.22M 38.73K USD | $5.83 0.19 USD | $6.03 0.19 USD | $4.93B 156.53M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $6.13 0.19 USD |
-1.92
|
$4.92B 156.22M USD | $489.71K 15.56K USD | $6.12 0.19 USD | $6.22 0.2 USD | $4.92B 156.22M USD | 0 | -$1.05 -0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
+0.2
|
$4.91B 156.01M USD | $365.46K 11.61K USD | $24.5 0.78 USD | $25.4 0.81 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.2 0.45 USD |
-1.39
|
$4.85B 153.97M USD | $179.22K 5.69K USD | $14.2 0.45 USD | $14.3 0.45 USD | $4.85B 153.97M USD | 28.97 | $0.49 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.45 1.51 USD |
-1.25
|
$4.84B 153.85M USD | $80.42K 2.56K USD | $46.9 1.49 USD | $48.2 1.53 USD | $4.84B 153.85M USD | 19.85 | $2.39 0.08 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92 2.92 USD |
-0.86
|
$4.83B 153.44M USD | $15.16K 481.55 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.83B 153.44M USD | 23.40 | $3.93 0.12 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.5 1.89 USD |
-0.5
|
$4.81B 152.89M USD | $101.84K 3.24K USD | $59.4 1.89 USD | $59.7 1.9 USD | $4.81B 152.89M USD | 17.97 | $3.31 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.85 0.44 USD |
-2.12
|
$4.81B 152.76M USD | $1.88M 59.81K USD | $13.85 0.44 USD | $14.3 0.45 USD | $4.81B 152.76M USD | 0 | -$0.81 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.15 0.54 USD |
-0.58
|
$4.79B 152.23M USD | $86.3K 2.74K USD | $17.15 0.54 USD | $17.3 0.55 USD | $4.79B 152.23M USD | 11.43 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $21.75 0.69 USD |
-2.9
|
$4.78B 152M USD | $483.92K 15.38K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.78B 152M USD | 0 | -$9.05 -0.2 USD | |
| Hocheng Corporation 1810.TW | $15.7 0.5 USD |
-0.32
|
$4.74B 150.59M USD | $1.22M 38.92K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.74B 150.59M USD | 98.12 | $0.16 0.005 USD | |
| Fortune Information Systems Corp 2468.TW | $67.4 2.14 USD |
-4.53
|
$4.72B 149.83M USD | $7.89M 250.58K USD | $66.6 2.12 USD | $70.5 2.24 USD | $4.72B 149.83M USD | 70.94 | $0.95 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.2 1.88 USD |
-1.99
|
$4.71B 149.67M USD | $684.03K 21.74K USD | $58.8 1.87 USD | $60.4 1.92 USD | $4.71B 149.67M USD | 27.03 | $2.19 0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.35 0.9 USD |
-1.73
|
$4.69B 148.92M USD | $849.57K 27K USD | $28.3 0.9 USD | $28.85 0.92 USD | $4.69B 148.92M USD | 7.96 | $3.56 0.11 USD | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $2.96M 94.16K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-2.01
|
$4.67B 148.33M USD | $279.06K 8.87K USD | $8.75 0.28 USD | $8.83 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.3 0.49 USD |
-2.54
|
$4.6B 146.15M USD | $395.06K 12.55K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.6B 146.15M USD | 61.20 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.7 1.33 USD |
-1.65
|
$4.54B 144.18M USD | $52.74K 1.68K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.54B 144.18M USD | 19.76 | $2.11 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.25 1.53 USD |
-2.13
|
$4.53B 143.79M USD | $672.73K 21.38K USD | $48.2 1.53 USD | $49.4 1.57 USD | $4.53B 143.79M USD | 4825.00 | $0.01 0.0003 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.1 1.66 USD |
-1.88
|
$4.52B 143.74M USD | $138.52K 4.4K USD | $52 1.65 USD | $53.3 1.69 USD | $4.52B 143.74M USD | 18.47 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.59 0.21 USD |
-0.9
|
$4.45B 141.24M USD | $338.35K 10.75K USD | $6.57 0.21 USD | $6.66 0.21 USD | $4.45B 141.24M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $29.9 0.95 USD |
-2.76
|
$4.41B 140.14M USD | $134.9K 4.29K USD | $29.75 0.95 USD | $30.75 0.98 USD | $4.41B 140.14M USD | 14.51 | $2.06 0.07 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.4 0.36 USD |
+2.7
|
$4.41B 140.01M USD | $995.44K 31.63K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.41B 140.01M USD | 35.62 | $0.32 0.01 USD | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-1.65
|
$4.41B 139.99M USD | $119.55K 3.8K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.41B 139.99M USD | 14.43 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.05 0.8 USD |
-1.57
|
$4.37B 138.8M USD | $266.1K 8.46K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.37B 138.8M USD | 0 | -$0.63 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.2 1.21 USD |
-3.05
|
$4.28B 136.12M USD | $704K 22.37K USD | $38.1 1.21 USD | $39.6 1.26 USD | $4.28B 136.12M USD | 0 | -$3.95 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.2 0.42 USD |
-0.75
|
$4.26B 135.37M USD | $346.01K 10.99K USD | $13.05 0.41 USD | $13.5 0.43 USD | $4.26B 135.37M USD | 30.00 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.85 0.76 USD |
-0.83
|
$4.24B 134.77M USD | $389.06K 12.36K USD | $23.7 0.75 USD | $24 0.76 USD | $4.24B 134.77M USD | 10.10 | $2.36 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.15 0.86 USD |
-2.34
|
$4.21B 133.8M USD | $765.19K 24.31K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.21B 133.8M USD | 2715.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.15 0.32 USD |
-1.46
|
$4.17B 132.58M USD | $541.79K 17.22K USD | $10.15 0.32 USD | $10.35 0.33 USD | $4.17B 132.58M USD | 11.40 | $0.89 0.03 USD | |
| Parpro Corporation 4916.TW | $42.35 1.35 USD |
-1.63
|
$4.17B 132.54M USD | $3.39M 107.6K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.17B 132.54M USD | 76.99 | $0.55 0.02 USD | |
| CviLux Corporation 8103.TW | $45.9 1.46 USD |
-1.08
|
$4.14B 131.51M USD | $235.3K 7.48K USD | $45.7 1.45 USD | $46.8 1.49 USD | $4.14B 131.51M USD | 12.60 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $260.26K 8.27K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $433.58K 13.78K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.9 0.47 USD |
-1
|
$4.11B 130.66M USD | $90.96K 2.89K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.11B 130.66M USD | 11.91 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.61 0.31 USD |
-1.54
|
$4.11B 130.49M USD | $338.99K 10.77K USD | $9.6 0.31 USD | $9.78 0.31 USD | $4.11B 130.49M USD | 0 | -$0.46 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
+0.27
|
$4.1B 130.37M USD | $139.39K 4.43K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.2 0.32 USD |
-2.39
|
$4.06B 128.86M USD | $521.11K 16.56K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.06B 128.86M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
-3.19
|
$4.05B 128.57M USD | $1.07M 33.93K USD | $18.15 0.58 USD | $18.85 0.6 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-1.15
|
$4.02B 127.63M USD | $110.06K 3.5K USD | $17.2 0.55 USD | $17.4 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| AOPEN Incorporated 3046.TW | $50.7 1.61 USD |
-1.17
|
$3.98B 126.38M USD | $75.04K 2.38K USD | $50.4 1.6 USD | $51.3 1.63 USD | $3.98B 126.38M USD | 12.80 | $3.96 0.13 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.25 1.56 USD |
-1.2
|
$3.95B 125.66M USD | $67.75K 2.15K USD | $49 1.56 USD | $50 1.59 USD | $3.95B 125.66M USD | 8.41 | $5.85 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||