Le pays : Taïwan Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (115)
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
+1.26
|
$2.24T 71.06B USD | $29.22M 928.54K USD | $159 5.05 USD | $161.5 5.13 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $11.92M 378.8K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+1.87
|
$252.17B 8.01B USD | $2.13M 67.73K USD | $486 15.44 USD | $495.5 15.74 USD | $252.17B 8.01B USD | 12.43 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-0.34
|
$209.38B 6.65B USD | $1.15M 36.65K USD | $1,440 45.76 USD | $1,505 47.82 USD | $209.38B 6.65B USD | 51.36 | $28.52 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $122.5 3.89 USD |
+5.6
|
$187.26B 5.95B USD | $53.92M 1.71M USD | $115.5 3.67 USD | $124 3.94 USD | $187.26B 5.95B USD | 52.80 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
+1.08
|
$157.83B 5.01B USD | $1.12M 35.58K USD | $1,400 44.49 USD | $1,435 45.6 USD | $157.83B 5.01B USD | 16.76 | $84.12 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323 10.26 USD |
+2.38
|
$157.2B 5B USD | $19.13M 608K USD | $315 10.01 USD | $323.5 10.28 USD | $157.2B 5B USD | 26.17 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+2.71
|
$148.57B 4.72B USD | $4.05M 128.81K USD | $128 4.07 USD | $132.5 4.21 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $252.5 8.02 USD |
+2.85
|
$132.72B 4.22B USD | $7.01M 222.76K USD | $244 7.75 USD | $253.5 8.06 USD | $132.72B 4.22B USD | 15.01 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.81
|
$94.34B 3B USD | $10.92M 347.12K USD | $12.3 0.39 USD | $12.5 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.65 0.37 USD |
+1.3
|
$92.98B 2.95B USD | $33.37M 1.06M USD | $11.4 0.36 USD | $11.65 0.37 USD | $92.98B 2.95B USD | 8.82 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $139 4.42 USD |
+9.88
|
$89.82B 2.85B USD | $26.9M 854.86K USD | $124.5 3.96 USD | $139 4.42 USD | $89.82B 2.85B USD | 156.17 | $0.89 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $6.37M 202.35K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.84
|
$63.74B 2.03B USD | $2.59M 82.42K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.48M 46.98K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.7 2.98 USD |
+3.88
|
$44.11B 1.4B USD | $47.52M 1.51M USD | $89.2 2.83 USD | $94 2.99 USD | $44.11B 1.4B USD | 14.80 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
-1.99
|
$38.15B 1.21B USD | $653.94K 20.78K USD | $77.9 2.48 USD | $79 2.51 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
+0.55
|
$37.64B 1.2B USD | $1.22M 38.74K USD | $180 5.72 USD | $185 5.88 USD | $37.64B 1.2B USD | 18.27 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
+2.02
|
$35.18B 1.12B USD | $3.51M 111.45K USD | $122 3.88 USD | $126 4 USD | $35.18B 1.12B USD | 20.55 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $449 14.27 USD |
+0.34
|
$34.03B 1.08B USD | $2.52M 80.09K USD | $444 14.11 USD | $467.5 14.85 USD | $34.03B 1.08B USD | 26.82 | $16.74 0.53 USD | |
| ITEQ Corporation 6213.TW | $88.2 2.8 USD |
+0.8
|
$32.01B 1.02B USD | $4.77M 151.62K USD | $87 2.76 USD | $88.3 2.81 USD | $32.01B 1.02B USD | 31.84 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
0
|
$31.7B 1.01B USD | $1.38M 43.87K USD | $71.1 2.26 USD | $72 2.29 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.01
|
$28.98B 920.87M USD | $4.88M 154.99K USD | $57.5 1.83 USD | $60.2 1.91 USD | $28.98B 920.87M USD | 9.37 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.12
|
$28.95B 919.85M USD | $656.04K 20.85K USD | $84.1 2.67 USD | $85 2.7 USD | $28.95B 919.85M USD | 13.85 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $937.92K 29.8K USD | $34.55 1.1 USD | $35.2 1.12 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
+1.76
|
$24.02B 763.26M USD | $923.21K 29.34K USD | $51.2 1.63 USD | $52 1.65 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $132.5 4.21 USD |
+1.92
|
$22.71B 721.51M USD | $1.18M 37.57K USD | $131.5 4.18 USD | $134 4.26 USD | $22.71B 721.51M USD | 189.28 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.85 1.27 USD |
+1.01
|
$20.66B 656.35M USD | $6.31M 200.41K USD | $39.2 1.25 USD | $39.85 1.27 USD | $20.66B 656.35M USD | 19.25 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7 0.22 USD |
-0.28
|
$20.01B 635.84M USD | $1.67M 53.09K USD | $6.98 0.22 USD | $7.08 0.22 USD | $20.01B 635.84M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62 1.97 USD |
+7.27
|
$19.83B 630.16M USD | $8.51M 270.48K USD | $57.2 1.82 USD | $62.5 1.99 USD | $19.83B 630.16M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.82
|
$17.21B 546.9M USD | $1.34M 42.49K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
+2.31
|
$17.2B 546.45M USD | $2.53M 80.44K USD | $24 0.76 USD | $24.55 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132 4.19 USD |
+0.76
|
$16.91B 537.35M USD | $70.52K 2.24K USD | $129.5 4.11 USD | $132.5 4.21 USD | $16.91B 537.35M USD | 10.62 | $12.42 0.39 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.4 2.84 USD |
+2.17
|
$15.51B 492.75M USD | $931.1K 29.59K USD | $86.5 2.75 USD | $89.4 2.84 USD | $15.51B 492.75M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.2 1.69 USD |
+0.95
|
$15.39B 489.15M USD | $2.38M 75.68K USD | $52.5 1.67 USD | $53.5 1.7 USD | $15.39B 489.15M USD | 31.85 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
+2.74
|
$15.14B 480.98M USD | $2.12M 67.38K USD | $69.1 2.2 USD | $71.2 2.26 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
+0.12
|
$13.41B 426.12M USD | $505.7K 16.07K USD | $40.15 1.28 USD | $40.95 1.3 USD | $13.41B 426.12M USD | 404.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.3 2.46 USD |
-0.26
|
$12.82B 407.46M USD | $109.37K 3.48K USD | $77.2 2.45 USD | $78 2.48 USD | $12.82B 407.46M USD | 12.54 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
0
|
$12.72B 404.18M USD | $1.19M 37.88K USD | $31.9 1.01 USD | $32.35 1.03 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.3 0.96 USD |
+0.66
|
$12.32B 391.53M USD | $694.69K 22.07K USD | $30.05 0.95 USD | $30.55 0.97 USD | $12.32B 391.53M USD | 23.85 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.1 2.35 USD |
+1.51
|
$12.21B 387.88M USD | $467.96K 14.87K USD | $73 2.32 USD | $74.3 2.36 USD | $12.21B 387.88M USD | 10.32 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
+1.82
|
$12.06B 383.06M USD | $1.17M 37.2K USD | $38.35 1.22 USD | $39.45 1.25 USD | $12.06B 383.06M USD | 16.68 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.3 1.44 USD |
+1.68
|
$11.63B 369.43M USD | $757.36K 24.07K USD | $44.15 1.4 USD | $46.25 1.47 USD | $11.63B 369.43M USD | 21.46 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $142 4.51 USD |
-3.4
|
$11.32B 359.83M USD | $1.92M 61.17K USD | $141.5 4.5 USD | $146 4.64 USD | $11.32B 359.83M USD | 19.72 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $207 6.58 USD |
+0.98
|
$10.54B 334.98M USD | $2.76M 87.63K USD | $202.5 6.43 USD | $212.5 6.75 USD | $10.54B 334.98M USD | 43.12 | $4.8 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
+2.21
|
$10.01B 318.14M USD | $294.02K 9.34K USD | $67.9 2.16 USD | $69.4 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $55 1.75 USD |
+2.8
|
$9.98B 317.08M USD | $3.49M 110.79K USD | $53.4 1.7 USD | $55.5 1.76 USD | $9.98B 317.08M USD | 11.57 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.91
|
$9.69B 307.79M USD | $160.05K 5.09K USD | $104 3.3 USD | $107.5 3.42 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
0
|
$9.37B 297.74M USD | $373K 11.85K USD | $54.4 1.73 USD | $56.3 1.79 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
+2.7
|
$8.46B 268.86M USD | $9.08M 288.61K USD | $12.85 0.41 USD | $13.65 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.6 1.73 USD |
-5.21
|
$8.14B 258.79M USD | $5.68M 180.5K USD | $54.5 1.73 USD | $56.7 1.8 USD | $8.14B 258.79M USD | 15.42 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+4.47
|
$8.14B 258.7M USD | $945.37K 30.04K USD | $53 1.68 USD | $55.1 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59.5 1.89 USD |
+3.66
|
$8.14B 258.55M USD | $2.42M 76.82K USD | $57.3 1.82 USD | $60 1.91 USD | $8.14B 258.55M USD | 33.80 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.33
|
$8.05B 255.78M USD | $142.47K 4.53K USD | $30.35 0.96 USD | $30.6 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-5.21
|
$7.7B 244.52M USD | $3.12M 99K USD | $13.65 0.43 USD | $14.45 0.46 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.1 1.81 USD |
+1.24
|
$7.37B 234.23M USD | $419.36K 13.33K USD | $56.3 1.79 USD | $57.5 1.83 USD | $7.37B 234.23M USD | 17.19 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.45 0.71 USD |
-0.66
|
$7.2B 228.76M USD | $94.31K 3K USD | $22.45 0.71 USD | $22.8 0.72 USD | $7.2B 228.76M USD | 34.01 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
-1.38
|
$7.12B 226.29M USD | $536K 17.03K USD | $10.65 0.34 USD | $10.8 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
+0.73
|
$6.03B 191.65M USD | $209.59K 6.66K USD | $55.1 1.75 USD | $56 1.78 USD | $6.03B 191.65M USD | 11.05 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.25 1.31 USD |
-0.24
|
$5.89B 187.08M USD | $42.05K 1.34K USD | $41.2 1.31 USD | $41.6 1.32 USD | $5.89B 187.08M USD | 13.48 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-0.39
|
$5.65B 179.59M USD | $590.96K 18.78K USD | $12.7 0.4 USD | $12.85 0.41 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $61.9 1.97 USD |
+0.16
|
$5.29B 168.17M USD | $1.66M 52.76K USD | $61.3 1.95 USD | $63 2 USD | $5.29B 168.17M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71 2.26 USD |
+1.87
|
$5.07B 161.16M USD | $114.93K 3.65K USD | $70 2.22 USD | $71.6 2.28 USD | $5.07B 161.16M USD | 14.94 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.9 1.46 USD |
+1.21
|
$4.92B 156.23M USD | $122.38K 3.89K USD | $45.3 1.44 USD | $46.5 1.48 USD | $4.92B 156.23M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
+1.6
|
$4.88B 155.15M USD | $458.89K 14.58K USD | $21.7 0.69 USD | $22.35 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.01 0.19 USD |
+0.33
|
$4.82B 153.16M USD | $323.39K 10.28K USD | $5.94 0.19 USD | $6.04 0.19 USD | $4.82B 153.16M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
+0.8
|
$4.39B 139.6M USD | $85.56K 2.72K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $55.4 1.76 USD |
+1.09
|
$4.31B 136.87M USD | $277.46K 8.82K USD | $54.4 1.73 USD | $55.4 1.76 USD | $4.31B 136.87M USD | 30.27 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.25 0.77 USD |
+0.41
|
$4.23B 134.36M USD | $231.76K 7.36K USD | $24.1 0.77 USD | $24.5 0.78 USD | $4.23B 134.36M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
-0.41
|
$4.04B 128.45M USD | $193.95K 6.16K USD | $24.5 0.78 USD | $24.85 0.79 USD | $4.04B 128.45M USD | 13.24 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.8 0.6 USD |
+0.8
|
$3.91B 124.16M USD | $173.89K 5.53K USD | $18.4 0.58 USD | $18.85 0.6 USD | $3.91B 124.16M USD | 56.96 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.8 1.36 USD |
-6.14
|
$3.86B 122.78M USD | $662.69K 21.06K USD | $42.75 1.36 USD | $43.3 1.38 USD | $3.86B 122.78M USD | 11.75 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
0
|
$3.81B 121.09M USD | $184.3K 5.86K USD | $26.55 0.84 USD | $27.25 0.87 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
+1.47
|
$3.8B 120.65M USD | $49.04K 1.56K USD | $16.7 0.53 USD | $17.3 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $39.55 1.26 USD |
+2.33
|
$3.59B 113.92M USD | $14.18M 450.42K USD | $39.2 1.25 USD | $42.5 1.35 USD | $3.59B 113.92M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.6 1.32 USD |
+2.21
|
$3.36B 106.72M USD | $181.31K 5.76K USD | $40.3 1.28 USD | $41.8 1.33 USD | $3.36B 106.72M USD | 16.64 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
-1.34
|
$3.28B 104.13M USD | $151.69K 4.82K USD | $22 0.7 USD | $22.35 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
+2.5
|
$3.27B 103.85M USD | $203.07K 6.45K USD | $20.05 0.64 USD | $20.5 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.6 1.45 USD |
+3.05
|
$3.11B 98.87M USD | $1.05M 33.33K USD | $44.25 1.41 USD | $46.4 1.47 USD | $3.11B 98.87M USD | 20.63 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
0
|
$3.01B 95.49M USD | $91.45K 2.91K USD | $17.2 0.55 USD | $17.5 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.6 0.56 USD |
+0.86
|
$2.92B 92.78M USD | $127.17K 4.04K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.92B 92.78M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
+0.24
|
$2.82B 89.61M USD | $225.68K 7.17K USD | $20.45 0.65 USD | $20.65 0.66 USD | $2.82B 89.61M USD | 36.60 | $0.56 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+1.18
|
$2.44B 77.67M USD | $247.07K 7.85K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.32 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
+0.63
|
$2.42B 76.89M USD | $208K 6.61K USD | $23.85 0.76 USD | $24.5 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34 1.08 USD |
+1.04
|
$2.38B 75.61M USD | $30.07K 955.48 USD | $33.8 1.07 USD | $34.6 1.1 USD | $2.38B 75.61M USD | 0 | -$0.8 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $25.55 0.81 USD |
+4.93
|
$2.26B 71.66M USD | $9.35M 297.18K USD | $24.5 0.78 USD | $26 0.83 USD | $2.26B 71.66M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.9 0.89 USD |
+2.01
|
$1.84B 58.32M USD | $44.82K 1.42K USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.84B 58.32M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
+1.64
|
$1.64B 51.96M USD | $75.52K 2.4K USD | $24.65 0.78 USD | $25.15 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
-3.79
|
$1.43B 45.49M USD | $4.42M 140.37K USD | $12.7 0.4 USD | $13.85 0.44 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
+2.22
|
$1.3B 41.42M USD | $688.26K 21.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
-0.46
|
$1.2B 38.07M USD | $253.66K 8.06K USD | $10.8 0.34 USD | $10.95 0.35 USD | $1.2B 38.07M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
+0.8
|
$10.84B 344.32M USD | $37.34K 1.19K USD | $125.5 3.99 USD | $127.5 4.05 USD | $10.84B 344.32M USD | 738.23 | $0.17 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $206.5 6.56 USD |
+9.84
|
$8.5B 270.11M USD | $201.51K 6.4K USD | $206.5 6.56 USD | $206.5 6.56 USD | $8.5B 270.11M USD | 18.00 | $11.47 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
+1.59
|
$8.07B 256.33M USD | $30.96K 983.7 USD | $127 4.04 USD | $128 4.07 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $59.1 1.88 USD |
+0.85
|
$6.24B 198.3M USD | $20.74K 659.08 USD | $58.3 1.85 USD | $59.1 1.88 USD | $6.24B 198.3M USD | 11.36 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-0.13
|
$5.47B 173.71M USD | $90K 2.86K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.71M USD | 10.54 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.75 1.23 USD |
+1.71
|
$4.99B 158.67M USD | $24.14K 767.15 USD | $38.3 1.22 USD | $38.75 1.23 USD | $4.99B 158.67M USD | 11.19 | $3.46 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}