Le pays : Taïwan Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (115)
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+0.65
|
$2.16T 68.63B USD | $31.9M 1.01M USD | $155 4.93 USD | $156 4.96 USD | $2.16T 68.63B USD | 12.66 | $12.28 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $402 12.77 USD |
+1.13
|
$1.04T 33.18B USD | $7.08M 225.05K USD | $398 12.65 USD | $403.5 12.82 USD | $1.04T 33.18B USD | 26.10 | $15.4 0.49 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-0.21
|
$311.65B 9.9B USD | $424.23K 13.48K USD | $2,315 73.56 USD | $2,355 74.83 USD | $311.65B 9.9B USD | 12.03 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $890 28.28 USD |
+8.54
|
$308.63B 9.81B USD | $10.96M 348.14K USD | $825 26.21 USD | $900 28.6 USD | $308.63B 9.81B USD | 26.17 | $34 1.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $701 22.27 USD |
+2.79
|
$272.11B 8.65B USD | $9.46M 300.7K USD | $686 21.8 USD | $703 22.34 USD | $272.11B 8.65B USD | 27.54 | $25.45 0.81 USD | |
| Yageo Corporation 2327.TW | $497 15.79 USD |
-1.19
|
$258.59B 8.22B USD | $3.95M 125.6K USD | $492 15.63 USD | $497 15.79 USD | $258.59B 8.22B USD | 12.75 | $38.96 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,420 45.12 USD |
+1.79
|
$202.95B 6.45B USD | $1.1M 34.99K USD | $1,395 44.33 USD | $1,420 45.12 USD | $202.95B 6.45B USD | 49.75 | $28.54 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
+7
|
$163.57B 5.2B USD | $25.89M 822.61K USD | $101.5 3.23 USD | $107.5 3.42 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
+1.1
|
$153.98B 4.89B USD | $1.29M 40.85K USD | $1,340 42.58 USD | $1,375 43.69 USD | $153.98B 4.89B USD | 16.33 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123.5 3.92 USD |
-3.14
|
$142.96B 4.54B USD | $9.04M 287.4K USD | $118 3.75 USD | $124.5 3.96 USD | $142.96B 4.54B USD | 13.87 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $281.5 8.94 USD |
+1.08
|
$137B 4.35B USD | $12.35M 392.28K USD | $277 8.8 USD | $285.5 9.07 USD | $137B 4.35B USD | 22.57 | $12.47 0.4 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+2.07
|
$116.68B 3.71B USD | $3.39M 107.59K USD | $217 6.9 USD | $223 7.09 USD | $116.68B 3.71B USD | 13.19 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $29.78M 946.15K USD | $12.7 0.4 USD | $13 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+1.26
|
$96.17B 3.06B USD | $39.14M 1.24M USD | $11.9 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $157 4.99 USD |
+0.32
|
$72.35B 2.3B USD | $5.01M 159.32K USD | $154.5 4.91 USD | $156.5 4.97 USD | $72.35B 2.3B USD | 11.51 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+4.81
|
$70.43B 2.24B USD | $3.07M 97.55K USD | $105.5 3.35 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.5 1.86 USD |
+0.86
|
$69.72B 2.22B USD | $8.59M 272.99K USD | $58 1.84 USD | $59 1.87 USD | $69.72B 2.22B USD | 12.47 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+0.22
|
$54.62B 1.74B USD | $2.02M 64.07K USD | $227 7.21 USD | $233 7.4 USD | $54.62B 1.74B USD | 15.57 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.5 2.62 USD |
+1.6
|
$40B 1.27B USD | $826.35K 26.26K USD | $81.9 2.6 USD | $83 2.64 USD | $40B 1.27B USD | 13.41 | $6.15 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+2.19
|
$39.09B 1.24B USD | $14.28M 453.65K USD | $137 4.35 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+4.06
|
$38.6B 1.23B USD | $32.13M 1.02M USD | $78.9 2.51 USD | $83.8 2.66 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $490.5 15.59 USD |
-2.1
|
$37.28B 1.18B USD | $3.8M 120.75K USD | $480.5 15.27 USD | $500 15.89 USD | $37.28B 1.18B USD | 29.31 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+1.17
|
$34.88B 1.11B USD | $789.19K 25.08K USD | $170 5.4 USD | $172.5 5.48 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $100.5 3.19 USD |
+1.41
|
$34.47B 1.1B USD | $1.98M 62.96K USD | $98.8 3.14 USD | $101 3.21 USD | $34.47B 1.1B USD | 16.50 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.8 2.44 USD |
+0.66
|
$34.05B 1.08B USD | $2.59M 82.28K USD | $75.6 2.4 USD | $77.2 2.45 USD | $34.05B 1.08B USD | 12.38 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $90.3 2.87 USD |
+4.63
|
$32.78B 1.04B USD | $19.11M 607.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $32.78B 1.04B USD | 32.59 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $61.2 1.94 USD |
+1.66
|
$29.4B 934.22M USD | $3.87M 122.83K USD | $60.2 1.91 USD | $61.8 1.96 USD | $29.4B 934.22M USD | 9.53 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.45 1.13 USD |
+3.05
|
$26.07B 828.35M USD | $2.55M 81.11K USD | $34.5 1.1 USD | $35.75 1.14 USD | $26.07B 828.35M USD | 0 | -$1.91 -0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
0
|
$24.9B 791.2M USD | $3.82M 121.25K USD | $53.5 1.7 USD | $54.4 1.73 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.9
|
$24.33B 773.24M USD | $3.53M 112.32K USD | $138 4.38 USD | $143 4.54 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+1.42
|
$20.35B 646.74M USD | $4.15M 131.78K USD | $7.06 0.22 USD | $7.23 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.8 1.23 USD |
-1.02
|
$20.32B 645.65M USD | $12.03M 382.24K USD | $38.25 1.22 USD | $38.9 1.24 USD | $20.32B 645.65M USD | 18.92 | $2.05 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+1.59
|
$17.99B 571.68M USD | $1.65M 52.45K USD | $76 2.41 USD | $77.2 2.45 USD | $17.99B 571.68M USD | 769.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+1.49
|
$17.42B 553.63M USD | $244.7K 7.78K USD | $134.5 4.27 USD | $137 4.35 USD | $17.42B 553.63M USD | 10.78 | $12.61 0.4 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+0.41
|
$17.17B 545.51M USD | $4.96M 157.54K USD | $24 0.76 USD | $24.4 0.78 USD | $17.17B 545.51M USD | 9.45 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.7 1.67 USD |
+1.74
|
$17.03B 541.16M USD | $992.26K 31.53K USD | $51.6 1.64 USD | $53.2 1.69 USD | $17.03B 541.16M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.7 2.47 USD |
+0.52
|
$16.52B 524.89M USD | $1.21M 38.55K USD | $77.3 2.46 USD | $78.2 2.48 USD | $16.52B 524.89M USD | 15.92 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.1 1.75 USD |
+9.98
|
$15.94B 506.62M USD | $31.83M 1.01M USD | $52 1.65 USD | $55.1 1.75 USD | $15.94B 506.62M USD | 30.10 | $1.83 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.2 1.47 USD |
+1.09
|
$15.61B 496.1M USD | $365.91K 11.63K USD | $45.7 1.45 USD | $46.7 1.48 USD | $15.61B 496.1M USD | 462.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.9 2.7 USD |
+3.03
|
$14.73B 467.94M USD | $347.59K 11.04K USD | $82.6 2.62 USD | $84.9 2.7 USD | $14.73B 467.94M USD | 0 | -$0.28 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
0
|
$14.23B 452.27M USD | $1.21M 38.46K USD | $85.6 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.46
|
$13B 413.02M USD | $877.73K 27.89K USD | $32.55 1.03 USD | $32.95 1.05 USD | $13B 413.02M USD | 12.81 | $2.54 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
+2.92
|
$12.89B 409.62M USD | $1.63M 51.71K USD | $30.75 0.98 USD | $32.2 1.02 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
+0.8
|
$12.49B 396.78M USD | $508.87K 16.17K USD | $75.1 2.39 USD | $76.1 2.42 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.15 1.21 USD |
+0.26
|
$11.69B 371.31M USD | $900.08K 28.6K USD | $38.1 1.21 USD | $38.75 1.23 USD | $11.69B 371.31M USD | 16.16 | $2.36 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
-0.11
|
$11.65B 370.24M USD | $387.49K 12.31K USD | $45.2 1.44 USD | $45.75 1.45 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.8 2.47 USD |
-0.26
|
$11.22B 356.65M USD | $1.24M 39.52K USD | $76.7 2.44 USD | $78.5 2.49 USD | $11.22B 356.65M USD | 12.19 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.81
|
$11.2B 356.02M USD | $303.55K 9.65K USD | $138 4.38 USD | $143 4.54 USD | $11.2B 356.02M USD | 19.54 | $7.19 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-3.56
|
$9.87B 313.57M USD | $1.87M 59.31K USD | $108.5 3.45 USD | $117.5 3.73 USD | $9.87B 313.57M USD | 18.11 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $192 6.1 USD |
+3.5
|
$9.78B 310.71M USD | $4.03M 128.07K USD | $184 5.85 USD | $193.5 6.15 USD | $9.78B 310.71M USD | 40.16 | $4.78 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.4 1.7 USD |
+1.52
|
$9B 285.96M USD | $722.99K 22.97K USD | $52.8 1.68 USD | $54 1.72 USD | $9B 285.96M USD | 14.27 | $3.74 0.12 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.35 1 USD |
+1.79
|
$8.29B 263.34M USD | $339.87K 10.8K USD | $30.8 0.98 USD | $31.65 1.01 USD | $8.29B 263.34M USD | 10.59 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.75 1.42 USD |
+0.9
|
$8.12B 257.99M USD | $403.39K 12.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.12B 257.99M USD | 9.42 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.4 1.76 USD |
+3.17
|
$8.07B 256.53M USD | $5.32M 169K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.07B 256.53M USD | 15.64 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.3 1.66 USD |
-0.57
|
$7.96B 252.93M USD | $221.45K 7.04K USD | $51.9 1.65 USD | $52.8 1.68 USD | $7.96B 252.93M USD | 10.39 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.21
|
$7.76B 246.59M USD | $168.41K 5.35K USD | $24.2 0.77 USD | $24.7 0.78 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.55 0.43 USD |
+1.12
|
$7.75B 246.15M USD | $1.28M 40.71K USD | $13.45 0.43 USD | $13.8 0.44 USD | $7.75B 246.15M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
-0.51
|
$7.68B 243.9M USD | $912.21K 28.99K USD | $58.8 1.87 USD | $60.2 1.91 USD | $7.68B 243.9M USD | 17.77 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
0
|
$7.25B 230.52M USD | $465.17K 14.78K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
+0.45
|
$7.16B 227.42M USD | $1M 31.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.48 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $78.6 2.5 USD |
+9.93
|
$6.72B 213.54M USD | $48.23M 1.53M USD | $69.3 2.2 USD | $78.6 2.5 USD | $6.72B 213.54M USD | 0 | -$2.05 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.95 1.46 USD |
+0.88
|
$6.56B 208.4M USD | $174.78K 5.55K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.56B 208.4M USD | 14.87 | $3.09 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.44B 204.77M USD | $632.72K 20.1K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.44B 204.77M USD | 11.80 | $4.93 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
+1.22
|
$5.48B 173.97M USD | $692.39K 22K USD | $12.35 0.39 USD | $12.65 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
0
|
$5.36B 170.24M USD | $432.42K 13.74K USD | $74.8 2.38 USD | $75.6 2.4 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.53 0.21 USD |
+0.46
|
$5.24B 166.41M USD | $547.9K 17.41K USD | $6.5 0.21 USD | $6.58 0.21 USD | $5.24B 166.41M USD | 0 | -$1.05 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+2.21
|
$4.96B 157.76M USD | $492.37K 15.65K USD | $44.85 1.43 USD | $46.45 1.48 USD | $4.96B 157.76M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.45 0.71 USD |
+1.58
|
$4.94B 156.89M USD | $587.99K 18.68K USD | $21.9 0.7 USD | $22.65 0.72 USD | $4.94B 156.89M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-3.63
|
$4.82B 153.12M USD | $583.61K 18.54K USD | $52.6 1.67 USD | $54.6 1.73 USD | $4.82B 153.12M USD | 18.82 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.8 0.82 USD |
+2.79
|
$4.5B 142.95M USD | $383.65K 12.19K USD | $25.35 0.81 USD | $25.9 0.82 USD | $4.5B 142.95M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
-0.18
|
$4.5B 142.87M USD | $267.72K 8.51K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.5B 142.87M USD | 14.70 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
0
|
$4.27B 135.72M USD | $202.34K 6.43K USD | $20.5 0.65 USD | $20.8 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $55.8 1.77 USD |
-0.36
|
$4.25B 134.96M USD | $3.78M 120.23K USD | $53.8 1.71 USD | $56.8 1.8 USD | $4.25B 134.96M USD | 30.49 | $1.83 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
-0.8
|
$4.24B 134.71M USD | $171.64K 5.45K USD | $49.5 1.57 USD | $51 1.62 USD | $4.24B 134.71M USD | 21.80 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $46.85 1.49 USD |
+0.75
|
$4.22B 134.23M USD | $216.3K 6.87K USD | $46.4 1.47 USD | $47.1 1.5 USD | $4.22B 134.23M USD | 12.87 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.5B 111.19M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.5B 111.19M USD | 22.07 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.34B 106.22M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.34B 106.22M USD | 19.04 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.87
|
$3.19B 101.41M USD | $424.78K 13.5K USD | $23.1 0.73 USD | $23.5 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$3B 95.41M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $3B 95.41M USD | 0 | -$1.45 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.75 1.2 USD |
+3
|
$2.64B 83.95M USD | $189.94K 6.04K USD | $36.65 1.16 USD | $38.55 1.22 USD | $2.64B 83.95M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.58
|
$2.63B 83.59M USD | $741.77K 23.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $27.01K 858.31 USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $198.22K 6.3K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.75 0.37 USD |
+3.98
|
$1.3B 41.42M USD | $398.99K 12.68K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.3B 41.42M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+3.63
|
$11.1B 352.55M USD | $113.24K 3.6K USD | $124.5 3.96 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
+1.08
|
$8.85B 281.36M USD | $293.38K 9.32K USD | $140 4.45 USD | $141.5 4.5 USD | $8.85B 281.36M USD | 10.49 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $65.8 2.09 USD |
-0.75
|
$7B 222.46M USD | $52.8K 1.68K USD | $64.6 2.05 USD | $66.2 2.1 USD | $7B 222.46M USD | 12.75 | $5.16 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153.5 4.88 USD |
-0.97
|
$6.37B 202.35M USD | $21.25K 675.35 USD | $152.5 4.85 USD | $154 4.89 USD | $6.37B 202.35M USD | 13.38 | $11.47 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
-0.51
|
$5.54B 175.98M USD | $45.11K 1.43K USD | $38.7 1.23 USD | $39.05 1.24 USD | $5.54B 175.98M USD | 10.63 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+1.45
|
$5.4B 171.57M USD | $75.81K 2.41K USD | $41.3 1.31 USD | $42.1 1.34 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}