Le pays : Taïwan Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (115)
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
+0.64
|
$2.17T 69.07B USD | $7.41M 235.54K USD | $156.5 4.97 USD | $157 4.99 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $398.5 12.66 USD |
-0.87
|
$1.04T 32.89B USD | $1.54M 48.98K USD | $398.5 12.66 USD | $404 12.84 USD | $1.04T 32.89B USD | 25.87 | $15.4 0.49 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-0.21
|
$311.65B 9.9B USD | $424.23K 13.48K USD | $2,315 73.56 USD | $2,355 74.83 USD | $311.65B 9.9B USD | 12.03 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
-1.23
|
$304.81B 9.69B USD | $2.35M 74.66K USD | $874 27.77 USD | $887 28.18 USD | $304.81B 9.69B USD | 25.85 | $34 1.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $701 22.27 USD |
+2.79
|
$272.11B 8.65B USD | $9.46M 300.7K USD | $686 21.8 USD | $703 22.34 USD | $272.11B 8.65B USD | 27.54 | $25.45 0.81 USD | |
| Yageo Corporation 2327.TW | $495.5 15.74 USD |
-0.3
|
$257.81B 8.19B USD | $1.01M 32.14K USD | $495 15.73 USD | $499 15.86 USD | $257.81B 8.19B USD | 12.71 | $38.96 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,445 45.92 USD |
+1.76
|
$206.52B 6.56B USD | $502.55K 15.97K USD | $1,430 45.44 USD | $1,460 46.39 USD | $206.52B 6.56B USD | 50.63 | $28.54 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
0
|
$163.57B 5.2B USD | $5.37M 170.68K USD | $106.5 3.38 USD | $108 3.43 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,390 44.17 USD |
+1.09
|
$155.66B 4.95B USD | $226.31K 7.19K USD | $1,385 44.01 USD | $1,400 44.49 USD | $155.66B 4.95B USD | 16.51 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+3.25
|
$147.59B 4.69B USD | $2.7M 85.78K USD | $125 3.97 USD | $128.5 4.08 USD | $147.59B 4.69B USD | 14.32 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $283.5 9.01 USD |
+0.71
|
$137.98B 4.38B USD | $4.95M 157.4K USD | $282.5 8.98 USD | $290 9.21 USD | $137.98B 4.38B USD | 22.73 | $12.47 0.4 USD | |
| Tripod Technology Corporation 3044.TW | $220.5 7.01 USD |
-0.68
|
$115.9B 3.68B USD | $586.78K 18.65K USD | $220 6.99 USD | $221.5 7.04 USD | $115.9B 3.68B USD | 13.10 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.83
|
$96.97B 3.08B USD | $5.85M 185.99K USD | $12.1 0.38 USD | $12.2 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.8 0.41 USD |
+0.39
|
$96.6B 3.07B USD | $2.34M 74.4K USD | $12.8 0.41 USD | $12.9 0.41 USD | $96.6B 3.07B USD | 26.12 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $158.5 5.04 USD |
+0.96
|
$73.04B 2.32B USD | $455.6K 14.48K USD | $156 4.96 USD | $158.5 5.04 USD | $73.04B 2.32B USD | 11.62 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.2 1.91 USD |
+2.91
|
$71.75B 2.28B USD | $4.88M 155.05K USD | $58.7 1.87 USD | $60.5 1.92 USD | $71.75B 2.28B USD | 12.83 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+0.92
|
$71.08B 2.26B USD | $887.93K 28.21K USD | $108 3.43 USD | $110.5 3.51 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $229 7.28 USD |
+0.66
|
$54.98B 1.75B USD | $311.87K 9.91K USD | $227 7.21 USD | $229.5 7.29 USD | $54.98B 1.75B USD | 15.67 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.9 2.63 USD |
+0.48
|
$40.19B 1.28B USD | $151.22K 4.81K USD | $82.2 2.61 USD | $83 2.64 USD | $40.19B 1.28B USD | 13.47 | $6.15 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
+2.19
|
$39.09B 1.24B USD | $14.28M 453.65K USD | $137 4.35 USD | $141 4.48 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.6 2.59 USD |
-0.49
|
$38.42B 1.22B USD | $12.06M 383.23K USD | $80.7 2.56 USD | $83.5 2.65 USD | $38.42B 1.22B USD | 12.89 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $492 15.63 USD |
+0.31
|
$37.39B 1.19B USD | $1.35M 42.9K USD | $492 15.63 USD | $500 15.89 USD | $37.39B 1.19B USD | 29.40 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $173.5 5.51 USD |
+0.58
|
$35.08B 1.11B USD | $194.48K 6.18K USD | $172 5.47 USD | $174 5.53 USD | $35.08B 1.11B USD | 17.22 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $99.7 3.17 USD |
-0.8
|
$34.2B 1.09B USD | $253.2K 8.05K USD | $99.7 3.17 USD | $100.5 3.19 USD | $34.2B 1.09B USD | 16.37 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.2 2.42 USD |
-0.78
|
$33.79B 1.07B USD | $477.19K 15.16K USD | $76 2.41 USD | $76.8 2.44 USD | $33.79B 1.07B USD | 12.29 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $90.1 2.86 USD |
-0.22
|
$32.7B 1.04B USD | $7.98M 253.56K USD | $88.3 2.81 USD | $91.5 2.91 USD | $32.7B 1.04B USD | 32.52 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $62.5 1.99 USD |
+2.12
|
$30.03B 954.06M USD | $3.75M 119.31K USD | $61.7 1.96 USD | $63.4 2.01 USD | $30.03B 954.06M USD | 9.73 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
-1.41
|
$25.7B 816.67M USD | $911.83K 28.97K USD | $34.85 1.11 USD | $35.8 1.14 USD | $25.7B 816.67M USD | 0 | -$1.91 -0.06 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.9
|
$24.33B 773.24M USD | $3.53M 112.32K USD | $138 4.38 USD | $143 4.54 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.3 1.66 USD |
-2.78
|
$24.21B 769.14M USD | $2.27M 72.22K USD | $51.8 1.65 USD | $52.9 1.68 USD | $24.21B 769.14M USD | 17.03 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.15 1.24 USD |
+0.9
|
$20.5B 651.47M USD | $2.75M 87.4K USD | $38.85 1.23 USD | $39.35 1.25 USD | $20.5B 651.47M USD | 19.09 | $2.05 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
+0.42
|
$20.44B 649.47M USD | $569.71K 18.1K USD | $7.13 0.23 USD | $7.24 0.23 USD | $20.44B 649.47M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+1.59
|
$17.99B 571.68M USD | $1.65M 52.45K USD | $76 2.41 USD | $77.2 2.45 USD | $17.99B 571.68M USD | 769.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
0
|
$17.42B 553.63M USD | $24.26K 770.8 USD | $136 4.32 USD | $137 4.35 USD | $17.42B 553.63M USD | 10.78 | $12.61 0.4 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.3 0.77 USD |
+0.41
|
$17.24B 547.76M USD | $663.78K 21.09K USD | $24.1 0.77 USD | $24.35 0.77 USD | $17.24B 547.76M USD | 9.49 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.7 1.67 USD |
+1.74
|
$17.03B 541.16M USD | $992.26K 31.53K USD | $51.6 1.64 USD | $53.2 1.69 USD | $17.03B 541.16M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.5 2.49 USD |
+1.03
|
$16.69B 530.29M USD | $602.76K 19.15K USD | $78.1 2.48 USD | $78.6 2.5 USD | $16.69B 530.29M USD | 16.08 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $55.1 1.75 USD |
+9.98
|
$15.94B 506.62M USD | $31.83M 1.01M USD | $52 1.65 USD | $55.1 1.75 USD | $15.94B 506.62M USD | 30.10 | $1.83 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.15 1.43 USD |
-2.27
|
$15.26B 484.83M USD | $257.15K 8.17K USD | $45.15 1.43 USD | $46.3 1.47 USD | $15.26B 484.83M USD | 451.50 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $84 2.67 USD |
-1.06
|
$14.57B 462.98M USD | $211.54K 6.72K USD | $83.5 2.65 USD | $86.5 2.75 USD | $14.57B 462.98M USD | 0 | -$0.28 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
-0.12
|
$14.22B 451.74M USD | $29.24K 928.95 USD | $85.7 2.72 USD | $86.1 2.74 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.46
|
$13B 413.02M USD | $877.73K 27.89K USD | $32.55 1.03 USD | $32.95 1.05 USD | $13B 413.02M USD | 12.81 | $2.54 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.45 1 USD |
-0.79
|
$12.79B 406.39M USD | $242.45K 7.7K USD | $31.35 1 USD | $31.7 1.01 USD | $12.79B 406.39M USD | 24.76 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76.1 2.42 USD |
+0.4
|
$12.54B 398.35M USD | $129.54K 4.12K USD | $75.9 2.41 USD | $76.4 2.43 USD | $12.54B 398.35M USD | 10.59 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
+0.13
|
$11.7B 371.79M USD | $269.33K 8.56K USD | $38.15 1.21 USD | $38.4 1.22 USD | $11.7B 371.79M USD | 16.18 | $2.36 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.5 1.45 USD |
+0.22
|
$11.68B 371.06M USD | $63.44K 2.02K USD | $45.4 1.44 USD | $45.6 1.45 USD | $11.68B 371.06M USD | 21.56 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $141.5 4.5 USD |
+0.71
|
$11.28B 358.56M USD | $21.16K 672.37 USD | $141 4.48 USD | $142 4.51 USD | $11.28B 358.56M USD | 19.68 | $7.19 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.6 2.47 USD |
-0.26
|
$11.2B 355.73M USD | $541.95K 17.22K USD | $77.5 2.46 USD | $78.8 2.5 USD | $11.2B 355.73M USD | 12.16 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $115 3.65 USD |
+5.99
|
$10.46B 332.36M USD | $821.76K 26.11K USD | $109.5 3.48 USD | $118 3.75 USD | $10.46B 332.36M USD | 19.19 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $198 6.29 USD |
+3.13
|
$10.08B 320.42M USD | $2.85M 90.58K USD | $195 6.2 USD | $203.5 6.47 USD | $10.08B 320.42M USD | 41.42 | $4.78 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $53.4 1.7 USD |
+1.52
|
$9B 285.96M USD | $722.99K 22.97K USD | $52.8 1.68 USD | $54 1.72 USD | $9B 285.96M USD | 14.27 | $3.74 0.12 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-0.8
|
$8.22B 261.24M USD | $29.55K 939.06 USD | $31.1 0.99 USD | $31.3 0.99 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.75 1.42 USD |
+0.9
|
$8.12B 257.99M USD | $403.39K 12.82K USD | $44.35 1.41 USD | $44.95 1.43 USD | $8.12B 257.99M USD | 9.42 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.2 1.75 USD |
-0.36
|
$8.04B 255.6M USD | $518.39K 16.47K USD | $54.8 1.74 USD | $56 1.78 USD | $8.04B 255.6M USD | 15.59 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
+0.96
|
$8.04B 255.34M USD | $57.87K 1.84K USD | $52.3 1.66 USD | $52.9 1.68 USD | $8.04B 255.34M USD | 10.49 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $58.5 1.86 USD |
+1.74
|
$8B 254.21M USD | $5.77M 183.2K USD | $58.5 1.86 USD | $60.1 1.91 USD | $8B 254.21M USD | 33.23 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+1.11
|
$7.83B 248.88M USD | $147.03K 4.67K USD | $13.55 0.43 USD | $13.75 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
0
|
$7.76B 246.59M USD | $16.01K 508.56 USD | $24.2 0.77 USD | $24.35 0.77 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $59 1.87 USD |
0
|
$7.68B 243.9M USD | $173.5K 5.51K USD | $58.7 1.87 USD | $59.8 1.9 USD | $7.68B 243.9M USD | 17.77 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
0
|
$7.25B 230.52M USD | $465.17K 14.78K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
+0.45
|
$7.16B 227.42M USD | $1M 31.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.48 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.95 1.46 USD |
+0.88
|
$6.56B 208.4M USD | $174.78K 5.55K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.56B 208.4M USD | 14.87 | $3.09 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.3 1.85 USD |
+0.17
|
$6.34B 201.32M USD | $35.11K 1.12K USD | $58.4 1.86 USD | $58.5 1.86 USD | $6.34B 201.32M USD | 11.82 | $4.93 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $71 2.26 USD |
-9.67
|
$6.07B 192.89M USD | $15.35M 487.63K USD | $70.8 2.25 USD | $77.9 2.48 USD | $6.07B 192.89M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
+2.02
|
$5.59B 177.48M USD | $91.64K 2.91K USD | $12.45 0.4 USD | $12.65 0.4 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.1 2.39 USD |
+0.13
|
$5.36B 170.47M USD | $80.51K 2.56K USD | $75.1 2.39 USD | $75.8 2.41 USD | $5.36B 170.47M USD | 15.81 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.54 0.21 USD |
+0.15
|
$5.25B 166.67M USD | $140.14K 4.45K USD | $6.54 0.21 USD | $6.63 0.21 USD | $5.25B 166.67M USD | 0 | -$1.05 -0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.9 1.52 USD |
+3.34
|
$5.13B 163.03M USD | $1.12M 35.61K USD | $47.15 1.5 USD | $49.7 1.58 USD | $5.13B 163.03M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
+0.45
|
$4.96B 157.59M USD | $93.63K 2.98K USD | $22.45 0.71 USD | $22.75 0.72 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
+0.38
|
$4.84B 153.7M USD | $28.51K 905.88 USD | $53.2 1.69 USD | $53.6 1.7 USD | $4.84B 153.7M USD | 18.90 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.75 0.82 USD |
-0.19
|
$4.49B 142.68M USD | $62.03K 1.97K USD | $25.65 0.82 USD | $25.85 0.82 USD | $4.49B 142.68M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.15 0.86 USD |
-0.18
|
$4.49B 142.61M USD | $132.88K 4.22K USD | $26.95 0.86 USD | $27.3 0.87 USD | $4.49B 142.61M USD | 14.67 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.85 0.66 USD |
+1.47
|
$4.33B 137.7M USD | $73.02K 2.32K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.33B 137.7M USD | 63.18 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $56.3 1.79 USD |
+0.9
|
$4.29B 136.17M USD | $111.7K 3.55K USD | $55.6 1.77 USD | $56.3 1.79 USD | $4.29B 136.17M USD | 30.76 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
+0.53
|
$4.25B 134.95M USD | $49.13K 1.56K USD | $46.7 1.48 USD | $47.3 1.5 USD | $4.25B 134.95M USD | 12.93 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $49.55 1.57 USD |
+0.1
|
$4.24B 134.85M USD | $22.02K 699.53 USD | $49.1 1.56 USD | $49.95 1.59 USD | $4.24B 134.85M USD | 21.82 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.45 0.59 USD |
-0.81
|
$4.07B 129.41M USD | $32K 1.02K USD | $18.45 0.59 USD | $18.6 0.59 USD | $4.07B 129.41M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.75 1.55 USD |
-1.32
|
$4.01B 127.39M USD | $12.01K 381.46 USD | $48.5 1.54 USD | $49.85 1.58 USD | $4.01B 127.39M USD | 19.50 | $2.5 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.7 0.88 USD |
+0.36
|
$3.92B 124.46M USD | $14K 444.98 USD | $27.75 0.88 USD | $28.25 0.9 USD | $3.92B 124.46M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
0
|
$3.5B 111.19M USD | $30.14K 957.74 USD | $21.8 0.69 USD | $22 0.7 USD | $3.5B 111.19M USD | 22.07 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $37.9 1.2 USD |
+0.13
|
$3.44B 109.17M USD | $607.73K 19.31K USD | $37.6 1.19 USD | $38.4 1.22 USD | $3.44B 109.17M USD | 1895.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
0
|
$3.43B 109.08M USD | $15.03K 477.71 USD | $23 0.73 USD | $23.1 0.73 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.34B 106.22M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.34B 106.22M USD | 19.04 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+0.43
|
$3.21B 101.85M USD | $33.1K 1.05K USD | $23.5 0.75 USD | $23.5 0.75 USD | $3.21B 101.85M USD | 41.60 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.9 1.43 USD |
+2.16
|
$3.05B 96.94M USD | $490.52K 15.59K USD | $44.1 1.4 USD | $45.55 1.45 USD | $3.05B 96.94M USD | 20.31 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.7 0.56 USD |
-0.28
|
$2.94B 93.31M USD | $9.08K 288.55 USD | $17.45 0.55 USD | $17.5 0.56 USD | $2.94B 93.31M USD | 0 | -$1.45 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $19.3 0.61 USD |
+0.52
|
$2.74B 87.15M USD | $184.55K 5.86K USD | $19.2 0.61 USD | $19.5 0.62 USD | $2.74B 87.15M USD | 21.68 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $38.1 1.21 USD |
+0.93
|
$2.67B 84.73M USD | $14K 444.85 USD | $37.75 1.2 USD | $38.35 1.22 USD | $2.67B 84.73M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.4 0.84 USD |
+0.76
|
$2.65B 84.23M USD | $74.49K 2.37K USD | $26.25 0.83 USD | $26.6 0.85 USD | $2.65B 84.23M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
+1.05
|
$2.27B 72.08M USD | $7K 222.49 USD | $14.35 0.46 USD | $14.45 0.46 USD | $2.27B 72.08M USD | 23.68 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
-0.4
|
$1.64B 51.96M USD | $62.5K 1.99K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
0
|
$1.41B 44.77M USD | $3.02K 95.8 USD | $12.5 0.4 USD | $12.5 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
-0.85
|
$1.29B 41.06M USD | $22.05K 700.58 USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+3.63
|
$11.1B 352.55M USD | $113.24K 3.6K USD | $124.5 3.96 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
+1.08
|
$8.85B 281.36M USD | $293.38K 9.32K USD | $140 4.45 USD | $141.5 4.5 USD | $8.85B 281.36M USD | 10.49 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $65.8 2.09 USD |
-0.75
|
$7B 222.46M USD | $52.8K 1.68K USD | $64.6 2.05 USD | $66.2 2.1 USD | $7B 222.46M USD | 12.75 | $5.16 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153.5 4.88 USD |
-0.97
|
$6.37B 202.35M USD | $21.25K 675.35 USD | $152.5 4.85 USD | $154 4.89 USD | $6.37B 202.35M USD | 13.38 | $11.47 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
-0.51
|
$5.54B 175.98M USD | $45.11K 1.43K USD | $38.7 1.23 USD | $39.05 1.24 USD | $5.54B 175.98M USD | 10.63 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+1.45
|
$5.4B 171.57M USD | $75.81K 2.41K USD | $41.3 1.31 USD | $42.1 1.34 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}