Le pays : Taïwan Bourse : Taiwan Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (115)
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.65
|
$2.17T 68.85B USD | $34.47M 1.1M USD | $154 4.89 USD | $156.5 4.97 USD | $2.17T 68.85B USD | 12.70 | $12.28 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+1.39
|
$1.04T 33.06B USD | $5.65M 179.47K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.06B USD | 25.90 | $15.46 0.49 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
0
|
$317.65B 10.09B USD | $582.64K 18.51K USD | $2,340 74.35 USD | $2,405 76.42 USD | $317.65B 10.09B USD | 12.30 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
-2.54
|
$300.65B 9.55B USD | $9.27M 294.41K USD | $834 26.5 USD | $866 27.52 USD | $300.65B 9.55B USD | 27.70 | $30.5 0.97 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
-3.57
|
$293.84B 9.34B USD | $12.28M 390.13K USD | $722 22.94 USD | $766 24.34 USD | $293.84B 9.34B USD | 30.58 | $23.87 0.76 USD | |
| Yageo Corporation 2327.TW | $472.5 15.01 USD |
-0.74
|
$244.71B 7.78B USD | $1.75M 55.5K USD | $472.5 15.01 USD | $478 15.19 USD | $244.71B 7.78B USD | 12.06 | $39.17 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,550 49.25 USD |
+0.65
|
$221.53B 7.04B USD | $1.8M 57.2K USD | $1,510 47.98 USD | $1,585 50.36 USD | $221.53B 7.04B USD | 53.76 | $28.83 0.92 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $3.28M 104.31K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 16.63 | $86.24 2.74 USD | |
| Unimicron Technology Corp. 3037.TW | $103.5 3.29 USD |
+1.97
|
$158.22B 5.03B USD | $11.82M 375.43K USD | $101 3.21 USD | $104 3.3 USD | $158.22B 5.03B USD | 43.67 | $2.37 0.08 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
-2.26
|
$148.57B 4.72B USD | $7.49M 238.04K USD | $128.5 4.08 USD | $135.5 4.31 USD | $148.57B 4.72B USD | 14.88 | $8.7 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $263.5 8.37 USD |
-2.04
|
$130.92B 4.16B USD | $13.63M 433.04K USD | $260 8.26 USD | $272 8.64 USD | $130.92B 4.16B USD | 21.83 | $12.07 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+7.05
|
$127.72B 4.06B USD | $10.62M 337.6K USD | $230.5 7.32 USD | $246 7.82 USD | $127.72B 4.06B USD | 13.49 | $18.01 0.57 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $19.08M 606.3K USD | $12.55 0.4 USD | $12.8 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+0.42
|
$96.17B 3.06B USD | $23.62M 750.69K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.06 | $1.33 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $154.5 4.91 USD |
-0.96
|
$71.8B 2.28B USD | $4.41M 140.11K USD | $153.5 4.88 USD | $157 4.99 USD | $71.8B 2.28B USD | 11.33 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+0.93
|
$70.43B 2.24B USD | $962.46K 30.58K USD | $108 3.43 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.1 1.85 USD |
+1.4
|
$69.24B 2.2B USD | $3.08M 97.78K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.24B 2.2B USD | 12.23 | $4.75 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+0.67
|
$54.5B 1.73B USD | $1.43M 45.59K USD | $225 7.15 USD | $229.5 7.29 USD | $54.5B 1.73B USD | 15.45 | $14.69 0.47 USD | |
| Walsin Technology Corporation 2492.TW | $83.4 2.65 USD |
-2.46
|
$41.45B 1.32B USD | $2.2M 69.96K USD | $82 2.61 USD | $84.7 2.69 USD | $41.45B 1.32B USD | 14.13 | $5.9 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.95B 1.24B USD | $5.51M 175.02K USD | $138.5 4.4 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.78 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+0.61
|
$38.6B 1.23B USD | $28.89M 918.12K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
-1.04
|
$36.61B 1.16B USD | $1.72M 54.72K USD | $478 15.19 USD | $488 15.51 USD | $36.61B 1.16B USD | 28.57 | $16.73 0.53 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.67M 52.96K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $3.6M 114.31K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.39B 965.63M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.39B 965.63M USD | 14.56 | $6.05 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.35B 932.69M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.35B 932.69M USD | 9.42 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.1 1.12 USD |
+1.74
|
$25.81B 820.17M USD | $1.76M 55.87K USD | $34.45 1.09 USD | $35.35 1.12 USD | $25.81B 820.17M USD | 0 | -$1.88 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.43M 45.3K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.09 | $3.1 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-0.71
|
$24.16B 767.8M USD | $1.36M 43.11K USD | $139.5 4.43 USD | $142 4.51 USD | $24.16B 767.8M USD | 200.00 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
+1.93
|
$20.58B 653.88M USD | $14.89M 473.12K USD | $39.05 1.24 USD | $40.4 1.28 USD | $20.58B 653.88M USD | 18.81 | $2.11 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.14 0.23 USD |
+1.42
|
$20.41B 648.56M USD | $4.44M 140.92K USD | $7.03 0.22 USD | $7.19 0.23 USD | $20.41B 648.56M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.1 2.51 USD |
-0.75
|
$18.49B 587.43M USD | $2.95M 93.65K USD | $79 2.51 USD | $81.2 2.58 USD | $18.49B 587.43M USD | 791.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $140.64K 4.47K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.74 | $12.56 0.4 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+1.05
|
$16.91B 537.47M USD | $1.66M 52.77K USD | $23.7 0.75 USD | $24.05 0.76 USD | $16.91B 537.47M USD | 9.24 | $2.59 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $1.04M 33.11K USD | $51.3 1.63 USD | $52.9 1.68 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.3 2.49 USD |
+0.26
|
$16.65B 528.94M USD | $829.84K 26.37K USD | $78.2 2.48 USD | $79.1 2.51 USD | $16.65B 528.94M USD | 16.01 | $4.89 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
-0.74
|
$15.57B 494.67M USD | $3.84M 121.96K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.57B 494.67M USD | 32.16 | $1.66 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+1.33
|
$14.48B 460.23M USD | $230.96K 7.34K USD | $82 2.61 USD | $84.3 2.68 USD | $14.48B 460.23M USD | 0 | -$0.28 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.83
|
$14.12B 448.58M USD | $896.2K 28.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.12B 448.58M USD | 13.70 | $6.21 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
0
|
$13.84B 439.83M USD | $504.06K 16.02K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.11
|
$12.91B 410.27M USD | $1.25M 39.84K USD | $31.35 1 USD | $31.85 1.01 USD | $12.91B 410.27M USD | 24.80 | $1.28 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+1.9
|
$12.78B 406.07M USD | $914.2K 29.05K USD | $31.5 1 USD | $32.25 1.02 USD | $12.78B 406.07M USD | 12.36 | $2.6 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.5B 397.3M USD | $392.72K 12.48K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.5B 397.3M USD | 10.57 | $7.17 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.2 1.28 USD |
+1.64
|
$12.31B 391.26M USD | $3.25M 103.24K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.31B 391.26M USD | 16.82 | $2.39 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+2.18
|
$12.02B 382.07M USD | $1.23M 39.16K USD | $45.85 1.46 USD | $47 1.49 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.17
|
$11.24B 357.29M USD | $65.34K 2.08K USD | $138 4.38 USD | $141 4.48 USD | $11.24B 357.29M USD | 19.15 | $7.36 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
-1.89
|
$10.8B 343.08M USD | $3.4M 108.16K USD | $201.5 6.4 USD | $214 6.8 USD | $10.8B 343.08M USD | 44.25 | $4.7 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.7 2.31 USD |
+5.21
|
$10.49B 333.27M USD | $1.81M 57.57K USD | $68.8 2.19 USD | $73.3 2.33 USD | $10.49B 333.27M USD | 11.39 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110.5 3.51 USD |
+0.91
|
$10.05B 319.35M USD | $134.42K 4.27K USD | $109 3.46 USD | $111 3.53 USD | $10.05B 319.35M USD | 18.44 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
+0.18
|
$9.64B 306.31M USD | $2.09M 66.56K USD | $55.1 1.75 USD | $58.1 1.85 USD | $9.64B 306.31M USD | 15.25 | $3.75 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $47.7 1.52 USD |
+9.91
|
$8.65B 275M USD | $2.41M 76.6K USD | $43.4 1.38 USD | $47.7 1.52 USD | $8.65B 275M USD | 9.13 | $5.22 0.17 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.5 1.86 USD |
+1.04
|
$8.46B 268.72M USD | $4.2M 133.37K USD | $57.7 1.83 USD | $59.7 1.9 USD | $8.46B 268.72M USD | 16.38 | $3.57 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.7 1.96 USD |
+3.35
|
$8.44B 268.11M USD | $21.51M 683.62K USD | $59.4 1.89 USD | $63.1 2.01 USD | $8.44B 268.11M USD | 33.90 | $1.82 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.9 0.98 USD |
+0.32
|
$8.17B 259.56M USD | $252.99K 8.04K USD | $30.7 0.98 USD | $31 0.99 USD | $8.17B 259.56M USD | 10.43 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+1.89
|
$8.14B 258.7M USD | $246.06K 7.82K USD | $52.8 1.68 USD | $54.5 1.73 USD | $8.14B 258.7M USD | 10.48 | $5.13 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
0
|
$7.72B 245.42M USD | $2M 63.52K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
-0.21
|
$7.65B 243.02M USD | $82.39K 2.62K USD | $23.75 0.75 USD | $24.05 0.76 USD | $7.65B 243.02M USD | 36.06 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.69
|
$7.46B 237.11M USD | $248.5K 7.9K USD | $57 1.81 USD | $57.9 1.84 USD | $7.46B 237.11M USD | 17.44 | $3.29 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.75 0.34 USD |
+0.47
|
$7.15B 227.34M USD | $611.34K 19.43K USD | $10.65 0.34 USD | $10.95 0.35 USD | $7.15B 227.34M USD | 28.28 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+3.26
|
$7.06B 224.38M USD | $1.95M 61.82K USD | $10.75 0.34 USD | $11.2 0.36 USD | $7.06B 224.38M USD | 0 | -$4.48 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $76.8 2.44 USD |
+2.67
|
$6.57B 208.65M USD | $10.56M 335.58K USD | $74.6 2.37 USD | $77.1 2.45 USD | $6.57B 208.65M USD | 0 | -$2.1 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.6 1.42 USD |
+1.02
|
$6.37B 202.28M USD | $86.36K 2.74K USD | $44 1.4 USD | $44.8 1.42 USD | $6.37B 202.28M USD | 14.43 | $3.09 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.7 1.83 USD |
+0.35
|
$6.27B 199.25M USD | $220.08K 6.99K USD | $57.5 1.83 USD | $58 1.84 USD | $6.27B 199.25M USD | 11.44 | $5.04 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
0
|
$5.45B 173.27M USD | $288.26K 9.16K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.9 2.35 USD |
+0.27
|
$5.28B 167.74M USD | $385.79K 12.26K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.28B 167.74M USD | 15.55 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.2B 165.08M USD | $414.44K 13.17K USD | $47.45 1.51 USD | $49 1.56 USD | $5.2B 165.08M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.25 0.2 USD |
+0.32
|
$5.01B 159.28M USD | $491.07K 15.6K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.01B 159.28M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.4 0.71 USD |
+2.05
|
$4.93B 156.54M USD | $938.83K 29.83K USD | $22 0.7 USD | $22.75 0.72 USD | $4.93B 156.54M USD | 0 | -$9.24 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
+1.53
|
$4.61B 146.5M USD | $266.38K 8.46K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.61B 146.5M USD | 18.56 | $2.86 0.09 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
+1.17
|
$4.53B 143.95M USD | $3.2M 101.69K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.53B 143.95M USD | 33.16 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $27.15 0.86 USD |
+1.12
|
$4.48B 142.35M USD | $175.13K 5.56K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.48B 142.35M USD | 14.51 | $1.87 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+0.39
|
$4.44B 141.01M USD | $243.21K 7.73K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.25
|
$4.19B 133.08M USD | $243.66K 7.74K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.19B 133.08M USD | 61.06 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
+0.65
|
$4.18B 132.94M USD | $171.52K 5.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.18B 132.94M USD | 12.74 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
+0.32
|
$4.01B 127.36M USD | $76.56K 2.43K USD | $46.4 1.47 USD | $47 1.49 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.2 0.9 USD |
+0.36
|
$3.99B 126.71M USD | $168.85K 5.37K USD | $28 0.89 USD | $28.45 0.9 USD | $3.99B 126.71M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.15 1.56 USD |
+4.69
|
$3.97B 126.09M USD | $385.3K 12.24K USD | $46.95 1.49 USD | $49.4 1.57 USD | $3.97B 126.09M USD | 19.66 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
+0.28
|
$3.93B 124.85M USD | $51.94K 1.65K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.93B 124.85M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $39.1 1.24 USD |
+3.03
|
$3.54B 112.63M USD | $1.24M 39.42K USD | $38.1 1.21 USD | $39.3 1.25 USD | $3.54B 112.63M USD | 1955.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.45 0.71 USD |
+0.9
|
$3.34B 106.01M USD | $91.61K 2.91K USD | $22.25 0.71 USD | $22.65 0.72 USD | $3.34B 106.01M USD | 11.57 | $1.94 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $89.92K 2.86K USD | $20.8 0.66 USD | $21 0.67 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $172.94K 5.5K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.39 | $1 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.4 1.44 USD |
-0.33
|
$3.09B 98.34M USD | $1.07M 34.12K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.09B 98.34M USD | 20.63 | $2.2 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.95 0.7 USD |
+0.92
|
$3.02B 95.95M USD | $346.02K 10.99K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.02B 95.95M USD | 39.19 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $107.41K 3.41K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.95 0.86 USD |
-1.28
|
$2.74B 87.1M USD | $611.19K 19.42K USD | $27.05 0.86 USD | $27.6 0.88 USD | $2.74B 87.1M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.75 0.6 USD |
+0.27
|
$2.66B 84.67M USD | $273.13K 8.68K USD | $18.6 0.59 USD | $18.85 0.6 USD | $2.66B 84.67M USD | 21.06 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.2 1.15 USD |
-0.55
|
$2.55B 80.94M USD | $73.03K 2.32K USD | $36 1.14 USD | $37.45 1.19 USD | $2.55B 80.94M USD | 0 | -$0.79 -0.02 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $39.08K 1.24K USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+2.43
|
$1.66B 52.9M USD | $77.9K 2.48K USD | $24.85 0.79 USD | $25.4 0.81 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.02M 32.56K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.7 0.37 USD |
+1.3
|
$1.32B 41.91M USD | $375.03K 11.92K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.32B 41.91M USD | 0 | -$2.55 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137 4.35 USD |
+2.62
|
$11.83B 375.87M USD | $87.91K 2.79K USD | $132 4.19 USD | $137 4.35 USD | $11.83B 375.87M USD | 761.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $117.48K 3.73K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.52 | $13.65 0.43 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-6.01
|
$6.85B 217.76M USD | $245.03K 7.79K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.85B 217.76M USD | 12.47 | $4.89 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
-0.69
|
$5.93B 188.36M USD | $69.74K 2.22K USD | $142.5 4.53 USD | $146.5 4.66 USD | $5.93B 188.36M USD | 12.48 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
+0.26
|
$5.5B 174.84M USD | $36.01K 1.14K USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.5B 174.84M USD | 10.58 | $3.65 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.55 1.26 USD |
+0.13
|
$5.1B 161.94M USD | $44.63K 1.42K USD | $39.25 1.25 USD | $39.7 1.26 USD | $5.1B 161.94M USD | 11.43 | $3.46 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}