Page de résultat 4 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (975)
- {{country.name}}
- Tous les pays
- Taïwan (975)
Taiwan (975)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (16)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (43)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Marchés des Capitaux (5)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (14)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (13)
- Aliments emballés (16)
- Services d'éducation et de formation (1)
- Epiceries (2)
- Biotechnologie (7)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (24)
- Produits de construction et équipement (6)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (27)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (12)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (11)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinwell Corporation 2485.TW | NT$68.00 2.16 USD |
+7.59
|
NT$21.60B 686.44M USD | NT$14.19M 450.93K USD | NT$63.80 2.03 USD | NT$69.00 2.19 USD | NT$21.60B 686.44M USD | 0 | -NT$0.96 -0.03 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.95 1.43 USD |
+0.67
|
NT$21.21B 673.98M USD | NT$826.47K 26.26K USD | NT$44.40 1.41 USD | NT$45.65 1.45 USD | NT$21.21B 673.98M USD | 11.82 | NT$3.80 0.12 USD | ||
| JPP Holding Company Limited 5284.TW | NT$399.50 12.69 USD |
+1.4
|
NT$21.13B 671.42M USD | NT$606.04K 19.26K USD | NT$392.50 12.47 USD | NT$402.50 12.79 USD | NT$21.13B 671.42M USD | 33.12 | NT$12.06 0.38 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.60 2.18 USD |
+0.88
|
NT$20.51B 651.72M USD | NT$1.14M 36.12K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.51B 651.72M USD | 17.14 | NT$4.00 0.13 USD | ||
| Tyntek Corporation 2426.TW | NT$68.20 2.17 USD |
+10
|
NT$20.50B 651.47M USD | NT$13.21M 419.75K USD | NT$60.50 1.92 USD | NT$68.20 2.17 USD | NT$20.50B 651.47M USD | 0 | -NT$0.27 -0.008 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.70 0.4 USD |
-1.93
|
NT$20.42B 648.86M USD | NT$8.06M 256.18K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.42B 648.86M USD | 33.42 | NT$0.38 0.01 USD | ||
| Wowprime Corp. 2727.TW | NT$246.00 7.82 USD |
+1.86
|
NT$20.38B 647.69M USD | NT$663.55K 21.08K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
| TSEC Corporation 6443.TW | NT$39.70 1.26 USD |
+9.82
|
NT$20.36B 646.88M USD | NT$14.52M 461.31K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$20.36B 646.88M USD | 0 | -NT$6.24 -0.1 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$169.50 5.39 USD |
+7.28
|
NT$20.30B 644.98M USD | NT$1.15M 36.58K USD | NT$159.50 5.07 USD | NT$170.00 5.4 USD | NT$20.30B 644.98M USD | 16.44 | NT$10.31 0.33 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$213.50 6.78 USD |
+2.64
|
NT$20.23B 642.9M USD | NT$291.80K 9.27K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$20.23B 642.9M USD | 14.83 | NT$14.39 0.46 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$265.00 8.42 USD |
+3.92
|
NT$20.10B 638.74M USD | NT$576.30K 18.31K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.10B 638.74M USD | 14.24 | NT$18.60 0.59 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.05 0.92 USD |
+0.52
|
NT$19.95B 633.86M USD | NT$823.34K 26.16K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$19.95B 633.86M USD | 11.34 | NT$2.56 0.08 USD | ||
| Shenmao Technology Inc 3305.TW | NT$142.00 4.51 USD |
-2.07
|
NT$19.92B 633.04M USD | NT$12.32M 391.61K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$19.92B 633.04M USD | 48.29 | NT$2.94 0.09 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$138.50 4.4 USD |
+2.97
|
NT$19.81B 629.6M USD | NT$1.46M 46.27K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 20.18 | NT$6.86 0.22 USD | ||
| Zyxel Group Corporation 3704.TW | NT$48.85 1.55 USD |
+4.6
|
NT$19.76B 627.93M USD | NT$5.95M 189.15K USD | NT$46.05 1.46 USD | NT$49.25 1.56 USD | NT$19.76B 627.93M USD | 31.31 | NT$1.56 0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.20 2.77 USD |
+0.46
|
NT$19.73B 626.85M USD | NT$4.91M 156.04K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$19.73B 626.85M USD | 0 | -NT$2.86 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+0.47
|
NT$19.62B 623.46M USD | NT$3.93M 124.96K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.38 | NT$2.33 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$164.50 5.23 USD |
+5.45
|
NT$19.56B 621.38M USD | NT$5.77M 183.23K USD | NT$152.00 4.83 USD | NT$165.00 5.24 USD | NT$19.56B 621.38M USD | 26.87 | NT$6.12 0.19 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$704.52K 22.39K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 24.57 | NT$4.70 0.15 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-0.59
|
NT$19.45B 618.16M USD | NT$803.72K 25.54K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.45B 618.16M USD | 31.86 | NT$2.63 0.08 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 33.30 | NT$2.15 0.07 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.05 1.43 USD |
+3.09
|
NT$19.26B 612.09M USD | NT$19.20M 610.05K USD | NT$42.45 1.35 USD | NT$45.65 1.45 USD | NT$19.26B 612.09M USD | 0 | -NT$0.26 -0.008 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.80 3.04 USD |
+0.84
|
NT$19.17B 609.1M USD | NT$904.59K 28.74K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.17B 609.1M USD | 14.44 | NT$6.63 0.21 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$1.58M 50.23K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.70 1.1 USD |
+0.73
|
NT$18.80B 597.3M USD | NT$3.97M 126.01K USD | NT$33.55 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.90 2.7 USD |
+1.07
|
NT$18.68B 593.71M USD | NT$644.66K 20.48K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$77.80 2.47 USD |
+4.15
|
NT$18.46B 586.49M USD | NT$3.31M 105.29K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.46B 586.49M USD | 23.79 | NT$3.27 0.1 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
+3.56
|
NT$18.42B 585.24M USD | NT$1.39M 44.05K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.42B 585.24M USD | 45.59 | NT$6.70 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.60 -0.2 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$7.44M 236.48K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.94B 570.08M USD | 21.43 | NT$1.43 0.05 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 44.47 | NT$3.71 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.14
|
NT$17.66B 561.09M USD | NT$1.36M 43.09K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$218.50 6.94 USD |
-3.1
|
NT$17.47B 555.27M USD | NT$1.82M 57.85K USD | NT$215.00 6.83 USD | NT$225.00 7.15 USD | NT$17.47B 555.27M USD | 21.50 | NT$10.16 0.32 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$1.90M 60.51K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
-0.47
|
NT$17.38B 552.29M USD | NT$3.93M 124.75K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.70 0.98 USD |
+0.82
|
NT$17.37B 551.86M USD | NT$6.24M 198.32K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$17.37B 551.86M USD | 0 | -NT$2.60 -0.08 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$658.68K 20.93K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.00 5.05 USD |
-0.31
|
NT$16.91B 537.36M USD | NT$521.79K 16.58K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.91B 537.36M USD | 19.94 | NT$7.97 0.25 USD | ||
| Alltek Technology Corporation 3209.TW | NT$71.40 2.27 USD |
+2.15
|
NT$16.81B 534.05M USD | NT$2.13M 67.6K USD | NT$69.30 2.2 USD | NT$72.20 2.29 USD | NT$16.81B 534.05M USD | 23.33 | NT$3.06 0.1 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$144.00 4.58 USD |
+3.23
|
NT$16.59B 527.21M USD | NT$1.86M 59.26K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$16.59B 527.21M USD | 23.15 | NT$6.22 0.2 USD | ||
| Sinon Corporation 1712.TW | NT$39.10 1.24 USD |
-0.51
|
NT$16.44B 522.42M USD | NT$978.43K 31.09K USD | NT$39.00 1.24 USD | NT$39.70 1.26 USD | NT$16.44B 522.42M USD | 15.09 | NT$2.59 0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
+5.99
|
NT$16.43B 522.07M USD | NT$6.10M 193.95K USD | NT$216.50 6.88 USD | NT$231.00 7.34 USD | NT$16.43B 522.07M USD | 47.81 | NT$4.81 0.15 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.75 0.66 USD |
+2.47
|
NT$16.41B 521.36M USD | NT$1.63M 51.7K USD | NT$20.25 0.64 USD | NT$21.40 0.68 USD | NT$16.41B 521.36M USD | 122.05 | NT$0.17 0.005 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$81.00 2.57 USD |
+4.25
|
NT$16.28B 517.31M USD | NT$1.39M 44.25K USD | NT$77.90 2.48 USD | NT$82.10 2.61 USD | NT$16.28B 517.31M USD | 13.23 | NT$6.12 0.19 USD | ||
| Coremax Corporation 4739.TW | NT$130.00 4.13 USD |
+9.7
|
NT$16.20B 514.9M USD | NT$17.41M 553.12K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$16.20B 514.9M USD | 92.19 | NT$1.41 0.04 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-0.52
|
NT$16.11B 511.9M USD | NT$1.08M 34.22K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$16.11B 511.9M USD | 9.67 | NT$1.98 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$209.00 6.64 USD |
+1.21
|
NT$15.95B 506.68M USD | NT$2.37M 75.29K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.95B 506.68M USD | 11.34 | NT$18.43 0.59 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.50 0.84 USD |
+4.95
|
NT$15.59B 495.49M USD | NT$5.05M 160.38K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
+1.27
|
NT$15.54B 493.91M USD | NT$1.12M 35.58K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$15.54B 493.91M USD | 10.21 | NT$2.35 0.07 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.50 1.51 USD |
+2.59
|
NT$15.53B 493.6M USD | NT$5.57M 177.09K USD | NT$45.25 1.44 USD | NT$47.65 1.51 USD | NT$15.53B 493.6M USD | 0 | -NT$4.94 -0.1 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$338.38K 10.75K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.02 | NT$2.37 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.75 0.44 USD |
+0.73
|
NT$15.47B 491.46M USD | NT$14.11M 448.39K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.47B 491.46M USD | 0 | -NT$4.00 -0.1 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$88.00 2.8 USD |
+10
|
NT$15.44B 490.49M USD | NT$22.08M 701.52K USD | NT$80.50 2.56 USD | NT$88.00 2.8 USD | NT$15.44B 490.49M USD | 88.88 | NT$0.99 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$192.50 6.12 USD |
+6.65
|
NT$15.40B 489.25M USD | NT$3.79M 120.56K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$15.40B 489.25M USD | 40.78 | NT$4.72 0.15 USD | ||
| Capital Futures Corporation 6024.TW | NT$61.50 1.95 USD |
+1.49
|
NT$15.37B 488.42M USD | NT$946.26K 30.07K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$15.37B 488.42M USD | 11.08 | NT$5.55 0.18 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
0
|
NT$15.36B 487.96M USD | NT$1.15M 36.65K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.90 2.76 USD |
+10
|
NT$15.35B 487.63M USD | NT$10.94M 347.54K USD | NT$79.50 2.53 USD | NT$86.90 2.76 USD | NT$15.35B 487.63M USD | 17.17 | NT$5.06 0.16 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
+7.03
|
NT$15.33B 486.97M USD | NT$7.71M 244.88K USD | NT$31.90 1.01 USD | NT$35.40 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.45 0.46 USD |
+3.96
|
NT$15.22B 483.62M USD | NT$1.04M 33.2K USD | NT$13.80 0.44 USD | NT$14.45 0.46 USD | NT$15.22B 483.62M USD | 19.52 | NT$0.74 0.02 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
+0.88
|
NT$15.18B 482.44M USD | NT$405.95K 12.9K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.73K 6.41K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.30 | NT$13.13 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
+1.49
|
NT$15.11B 480.12M USD | NT$314.12K 9.98K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.30 | NT$8.29 0.26 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.64K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 10.83 | NT$15.09 0.48 USD | ||
| Parpro Corporation 4916.TW | NT$119.50 3.8 USD |
+3.02
|
NT$14.78B 469.76M USD | NT$13.58M 431.54K USD | NT$108.50 3.45 USD | NT$125.00 3.97 USD | NT$14.78B 469.76M USD | 74.22 | NT$1.61 0.05 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 19.68 | NT$2.84 0.09 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.30 0.93 USD |
+0.17
|
NT$14.68B 466.31M USD | NT$278.12K 8.84K USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$14.68B 466.31M USD | 17.03 | NT$1.72 0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.20M 101.55K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$14.58B 463.37M USD | 119.26 | NT$0.34 0.01 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 9.92 | NT$15.72 0.5 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.30 1.09 USD |
+1.78
|
NT$14.55B 462.34M USD | NT$5.51M 175.14K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$14.55B 462.34M USD | 6.14 | NT$5.58 0.18 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$54.60 1.73 USD |
+7.48
|
NT$14.47B 459.65M USD | NT$13.69M 435.08K USD | NT$50.90 1.62 USD | NT$55.80 1.77 USD | NT$14.47B 459.65M USD | 0 | -NT$9.30 -0.2 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.20 0.93 USD |
-0.34
|
NT$14.38B 456.88M USD | NT$2.86M 90.93K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$14.38B 456.88M USD | 35.18 | NT$0.83 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.80 0.34 USD |
-0.92
|
NT$14.37B 456.71M USD | NT$3.91M 124.16K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.37B 456.71M USD | 0 | -NT$1.16 -0.03 USD | ||
| Altek Corporation 3059.TW | NT$46.65 1.48 USD |
+1.3
|
NT$14.35B 455.96M USD | NT$7.68M 244K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.35B 455.96M USD | 37.32 | NT$1.25 0.04 USD | ||
| Winmate Inc. 3416.TW | NT$176.50 5.61 USD |
+1.15
|
NT$14.21B 451.43M USD | NT$361.62K 11.49K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.21B 451.43M USD | 24.61 | NT$7.17 0.23 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.40 1.19 USD |
-0.53
|
NT$14.20B 451.28M USD | NT$588.39K 18.7K USD | NT$37.20 1.18 USD | NT$38.25 1.22 USD | NT$14.20B 451.28M USD | 19.58 | NT$1.91 0.06 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.80 0.41 USD |
+0.79
|
NT$14.12B 448.55M USD | NT$8.53M 270.99K USD | NT$12.35 0.39 USD | NT$13.25 0.42 USD | NT$14.12B 448.55M USD | 0 | -NT$0.56 -0.01 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.15 0.96 USD |
+0.84
|
NT$14.08B 447.4M USD | NT$776.66K 24.68K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.08B 447.4M USD | 15.30 | NT$1.97 0.06 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$55.50 1.76 USD |
+3.16
|
NT$14.07B 447.13M USD | NT$530.74K 16.86K USD | NT$53.80 1.71 USD | NT$55.50 1.76 USD | NT$14.07B 447.13M USD | 13.80 | NT$4.02 0.13 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$139.00 4.42 USD |
-1.07
|
NT$14.00B 444.79M USD | NT$421.90K 13.41K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$14.00B 444.79M USD | 37.56 | NT$3.70 0.12 USD | ||
| Hey Song Corporation 1234.TW | NT$34.75 1.1 USD |
+0.72
|
NT$13.97B 443.74M USD | NT$173.75K 5.52K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$13.97B 443.74M USD | 17.37 | NT$2.00 0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$160.00 5.08 USD |
+2.89
|
NT$13.96B 443.64M USD | NT$2.01M 63.82K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.96B 443.64M USD | 170.21 | NT$0.94 0.03 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$18.85 0.6 USD |
-2.33
|
NT$13.89B 441.34M USD | NT$917.53K 29.15K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$13.89B 441.34M USD | 69.81 | NT$0.27 0.008 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$176.50 5.61 USD |
+2.02
|
NT$13.86B 440.53M USD | NT$3.16M 100.53K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$13.86B 440.53M USD | 0 | -NT$4.01 -0.1 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.50 1.57 USD |
+1.75
|
NT$13.81B 438.77M USD | NT$1.37M 43.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.81B 438.77M USD | 0 | -NT$2.76 -0.08 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$50.40 1.6 USD |
+8.39
|
NT$13.79B 438.09M USD | NT$8.86M 281.65K USD | NT$45.65 1.45 USD | NT$50.80 1.61 USD | NT$13.79B 438.09M USD | 41.65 | NT$1.21 0.04 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+0.14
|
NT$13.76B 437.37M USD | NT$2.28M 72.41K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
+2.22
|
NT$13.71B 435.52M USD | NT$1.70M 54.09K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.71B 435.52M USD | 11.00 | NT$4.18 0.13 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.20 0.51 USD |
-8.73
|
NT$13.70B 435.31M USD | NT$10.10M 321K USD | NT$16.00 0.51 USD | NT$18.90 0.6 USD | NT$13.70B 435.31M USD | 0 | -NT$2.14 -0.06 USD | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
-0.39
|
NT$13.67B 434.42M USD | NT$4.46M 141.85K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.59 -0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.90 0.44 USD |
+9.88
|
NT$13.65B 433.59M USD | NT$14.81M 470.54K USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$13.65B 433.59M USD | 27.80 | NT$0.50 0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 28.71 | NT$3.27 0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.90 1.33 USD |
+1.09
|
NT$13.46B 427.57M USD | NT$1.83M 58.05K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$13.46B 427.57M USD | 12.65 | NT$3.31 0.11 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$232.10K 7.37K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.28 | NT$4.64 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.60 2.15 USD |
+2.89
|
NT$13.34B 423.74M USD | NT$3.24M 102.89K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.34B 423.74M USD | 23.55 | NT$2.87 0.09 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$12.36M 392.82K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.48 -0.04 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.50 0.65 USD |
+0.74
|
NT$13.04B 414.4M USD | NT$32.11M 1.02M USD | NT$19.85 0.63 USD | NT$21.20 0.67 USD | NT$13.04B 414.4M USD | 0 | -NT$4.38 -0.1 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.40 3.03 USD |
+0.32
|
NT$12.97B 412.06M USD | NT$323.58K 10.28K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.97B 412.06M USD | 0 | -NT$1.63 -0.05 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.98 0.25 USD |
+0.63
|
NT$12.95B 411.46M USD | NT$1.50M 47.69K USD | NT$7.90 0.25 USD | NT$8.05 0.26 USD | NT$12.95B 411.46M USD | 24.18 | NT$0.33 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||