Page de résultat 4 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hi-Yes International Co., Ltd. 2348.TW | $109 3.46 USD |
-2.24
|
$16.54B 525.54M USD | $1.23M 39.15K USD | $108.5 3.45 USD | $112 3.56 USD | $16.54B 525.54M USD | 10.22 | $10.66 0.34 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $60.3 1.92 USD |
+7.3
|
$16.47B 523.41M USD | $15.98M 507.67K USD | $56.3 1.79 USD | $61.5 1.95 USD | $16.47B 523.41M USD | 34.85 | $1.73 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
-0.13
|
$16.43B 521.99M USD | $779.02K 24.75K USD | $74.9 2.38 USD | $76.3 2.42 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.75 1.1 USD |
-0.29
|
$16.23B 515.66M USD | $106.86K 3.4K USD | $34.75 1.1 USD | $35 1.11 USD | $16.23B 515.66M USD | 16.70 | $2.08 0.07 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
-2.56
|
$16.22B 515.39M USD | $667.8K 21.22K USD | $149.5 4.75 USD | $157.5 5 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| BES Engineering Corporation 2515.TW | $10.55 0.34 USD |
+0.48
|
$16.15B 513.2M USD | $2.94M 93.48K USD | $10.5 0.33 USD | $10.65 0.34 USD | $16.15B 513.2M USD | 21.97 | $0.48 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
+0.93
|
$16.15B 513.16M USD | $1.68M 53.35K USD | $53.5 1.7 USD | $55.1 1.75 USD | $16.15B 513.16M USD | 10.50 | $5.16 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $589.12K 18.72K USD | $33.6 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
+0.85
|
$16.06B 510.37M USD | $1.41M 44.68K USD | $29.15 0.93 USD | $29.85 0.95 USD | $16.06B 510.37M USD | 370.62 | $0.08 0.002 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.12
|
$15.93B 506.03M USD | $133.26K 4.23K USD | $41.35 1.31 USD | $41.7 1.33 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.1 2.8 USD |
-0.45
|
$15.86B 503.89M USD | $143.01K 4.54K USD | $88.1 2.8 USD | $88.5 2.81 USD | $15.86B 503.89M USD | 24.67 | $3.57 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.32
|
$15.6B 495.76M USD | $81.86K 2.6K USD | $30.9 0.98 USD | $31.15 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.8 2.35 USD |
+0.54
|
$15.56B 494.55M USD | $483.59K 15.37K USD | $73.6 2.34 USD | $74.8 2.38 USD | $15.56B 494.55M USD | 15.37 | $4.8 0.15 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $146.5 4.66 USD |
-2.33
|
$15.55B 494.25M USD | $2.23M 70.91K USD | $146.5 4.66 USD | $152 4.83 USD | $15.55B 494.25M USD | 861.76 | $0.17 0.005 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
-0.74
|
$15.45B 490.99M USD | $3.84M 121.96K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $46.55 1.48 USD |
-0.96
|
$15.26B 484.77M USD | $1.31M 41.68K USD | $46.5 1.48 USD | $47.25 1.5 USD | $15.26B 484.77M USD | 6.14 | $7.57 0.24 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.6 1.86 USD |
+0.51
|
$15.23B 483.93M USD | $152.82K 4.86K USD | $58 1.84 USD | $58.8 1.87 USD | $15.23B 483.93M USD | 10.97 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
-0.36
|
$15.19B 482.52M USD | $280.72K 8.92K USD | $41.45 1.32 USD | $42.2 1.34 USD | $15.19B 482.52M USD | 20.29 | $2.06 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.35 0.3 USD |
+0.75
|
$15.17B 482.09M USD | $553.69K 17.59K USD | $9.26 0.29 USD | $9.39 0.3 USD | $15.17B 482.09M USD | 62.33 | $0.15 0.004 USD | |
| Shihlin Paper Corporation 1903.TW | $58.1 1.85 USD |
+0.35
|
$15.11B 480.07M USD | $462.38K 14.69K USD | $57.4 1.82 USD | $58.4 1.86 USD | $15.11B 480.07M USD | 0 | -$0.1 -0.003 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-0.44
|
$15.05B 478.08M USD | $91.69K 2.91K USD | $113.5 3.61 USD | $115 3.65 USD | $15.05B 478.08M USD | 6.87 | $16.57 0.53 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.7 1.2 USD |
+0.8
|
$15B 476.56M USD | $972.71K 30.91K USD | $37.3 1.19 USD | $37.95 1.21 USD | $15B 476.56M USD | 10.08 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160.5 5.1 USD |
-1.83
|
$14.97B 475.71M USD | $1.93M 61.39K USD | $159 5.05 USD | $163.5 5.2 USD | $14.97B 475.71M USD | 14.83 | $10.82 0.34 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.56
|
$14.95B 474.89M USD | $575.58K 18.29K USD | $18 0.57 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121 3.84 USD |
0
|
$14.5B 460.62M USD | $706.06K 22.44K USD | $120 3.81 USD | $121.5 3.86 USD | $14.5B 460.62M USD | 106.14 | $1.14 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
+1.33
|
$14.48B 460.23M USD | $230.96K 7.34K USD | $82 2.61 USD | $84.3 2.68 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $153.5 4.88 USD |
0
|
$14.42B 458.35M USD | $73.69K 2.34K USD | $152 4.83 USD | $153.5 4.88 USD | $14.42B 458.35M USD | 31.45 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
+0.44
|
$14.16B 450.03M USD | $710.75K 22.58K USD | $45.35 1.44 USD | $45.85 1.46 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.83
|
$14.12B 448.58M USD | $896.2K 28.48K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $246.37K 7.83K USD | $12.6 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-1.17
|
$13.89B 441.45M USD | $1.25M 39.69K USD | $169 5.37 USD | $172.5 5.48 USD | $13.89B 441.45M USD | 24.17 | $6.99 0.22 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.8 2.69 USD |
+0.24
|
$13.86B 440.28M USD | $58.7K 1.87K USD | $84.3 2.68 USD | $85 2.7 USD | $13.86B 440.28M USD | 17.81 | $4.76 0.15 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
0
|
$13.84B 439.83M USD | $504.06K 16.02K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| IEI Integration Corp. 3022.TW | $78.3 2.49 USD |
+0.38
|
$13.83B 439.38M USD | $424.22K 13.48K USD | $78.1 2.48 USD | $78.8 2.5 USD | $13.83B 439.38M USD | 9.71 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
-0.37
|
$13.73B 436.16M USD | $189.39K 6.02K USD | $270 8.58 USD | $274 8.71 USD | $13.73B 436.16M USD | 0 | -$1.22 -0.03 USD | |
| Adlink Technology Inc. 6166.TW | $62.5 1.99 USD |
+0.32
|
$13.59B 431.94M USD | $207.66K 6.6K USD | $61.8 1.96 USD | $63 2 USD | $13.59B 431.94M USD | 70.22 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
0
|
$13.54B 430.19M USD | $10.25M 325.78K USD | $117.5 3.73 USD | $129 4.1 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.1 0.54 USD |
+0.88
|
$13.52B 429.65M USD | $492.09K 15.64K USD | $16.95 0.54 USD | $17.2 0.55 USD | $13.52B 429.65M USD | 55.16 | $0.31 0.009 USD | |
| SDI Corporation 2351.TW | $74.1 2.35 USD |
-5.12
|
$13.5B 428.86M USD | $10.9M 346.19K USD | $73.9 2.35 USD | $78.3 2.49 USD | $13.5B 428.86M USD | 21.66 | $3.42 0.11 USD | |
| Crowell Development Corp. 2528.TW | $32.5 1.03 USD |
-0.31
|
$13.43B 426.87M USD | $426.75K 13.56K USD | $32.4 1.03 USD | $32.85 1.04 USD | $13.43B 426.87M USD | 7.54 | $4.31 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.95 0.73 USD |
-0.43
|
$13.43B 426.86M USD | $1.97M 62.53K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.43B 426.86M USD | 17.12 | $1.34 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.43B 426.73M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.75 1.33 USD |
+0.85
|
$13.41B 426.04M USD | $1.1M 34.92K USD | $41.4 1.32 USD | $42.1 1.34 USD | $13.41B 426.04M USD | 37.27 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.15 0.39 USD |
+1.25
|
$13.4B 425.77M USD | $909.43K 28.9K USD | $12 0.38 USD | $12.25 0.39 USD | $13.4B 425.77M USD | 0 | -$0.58 -0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $947.81K 30.12K USD | $12.65 0.4 USD | $12.8 0.41 USD | $13.15B 417.71M USD | 4.34 | $2.92 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.11
|
$12.91B 410.27M USD | $1.25M 39.84K USD | $31.35 1 USD | $31.85 1.01 USD | $12.91B 410.27M USD | 25.00 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+1.9
|
$12.78B 406.07M USD | $914.2K 29.05K USD | $31.5 1 USD | $32.25 1.02 USD | $12.78B 406.07M USD | 12.60 | $2.55 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.6 0.81 USD |
-0.78
|
$12.67B 402.65M USD | $1.63M 51.83K USD | $25.55 0.81 USD | $25.95 0.82 USD | $12.67B 402.65M USD | 11.53 | $2.22 0.07 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.5 0.84 USD |
+0.95
|
$12.53B 398.29M USD | $1.64M 51.97K USD | $26.2 0.83 USD | $26.95 0.86 USD | $12.53B 398.29M USD | 17.20 | $1.54 0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.78
|
$12.53B 398.21M USD | $500.97K 15.92K USD | $19.15 0.61 USD | $19.4 0.62 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.49B 396.78M USD | $392.72K 12.48K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $60.7 1.93 USD |
+0.83
|
$12.42B 394.49M USD | $1.08M 34.29K USD | $60.1 1.91 USD | $61.5 1.95 USD | $12.42B 394.49M USD | 126.45 | $0.48 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+1.69
|
$12.39B 393.71M USD | $8.06M 256.04K USD | $38 1.21 USD | $39.25 1.25 USD | $12.39B 393.71M USD | 16.47 | $2.38 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.2 1.28 USD |
+1.64
|
$12.31B 391.26M USD | $3.25M 103.24K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.31B 391.26M USD | 17.10 | $2.35 0.07 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.6 1.64 USD |
+2.38
|
$12.31B 391.23M USD | $308.79K 9.81K USD | $50.3 1.6 USD | $52 1.65 USD | $12.31B 391.23M USD | 0 | -$7.87 -0.2 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.4 1.09 USD |
0
|
$12.25B 389.1M USD | $1.67M 53.01K USD | $34.4 1.09 USD | $34.7 1.1 USD | $12.25B 389.1M USD | 4.44 | $7.74 0.25 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.65 0.88 USD |
+2.79
|
$12.23B 388.53M USD | $1.1M 34.9K USD | $26.85 0.85 USD | $27.85 0.88 USD | $12.23B 388.53M USD | 17.50 | $1.58 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
0
|
$12.1B 384.53M USD | $379.94K 12.07K USD | $28.85 0.92 USD | $29.1 0.92 USD | $12.1B 384.53M USD | 10.21 | $2.84 0.09 USD | |
| Altek Corporation 3059.TW | $39.8 1.26 USD |
0
|
$12.08B 383.96M USD | $2.05M 65.25K USD | $39.6 1.26 USD | $40.2 1.28 USD | $12.08B 383.96M USD | 35.53 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+2.18
|
$12.02B 382.07M USD | $1.23M 39.16K USD | $45.85 1.46 USD | $47 1.49 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
+0.66
|
$11.97B 380.3M USD | $742.66K 23.6K USD | $15.1 0.48 USD | $15.3 0.49 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
-4.87
|
$11.96B 380.02M USD | $1.24M 39.27K USD | $47.55 1.51 USD | $47.95 1.52 USD | $11.96B 380.02M USD | 8.57 | $5.58 0.18 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+1.07
|
$11.87B 377.09M USD | $453.62K 14.41K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $321.8K 10.23K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.91 0.28 USD |
+1.6
|
$11.78B 374.32M USD | $3.19M 101.48K USD | $8.75 0.28 USD | $8.97 0.29 USD | $11.78B 374.32M USD | 0 | -$0.39 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $176 5.59 USD |
+0.28
|
$11.73B 372.71M USD | $151.56K 4.82K USD | $176 5.59 USD | $177 5.62 USD | $11.73B 372.71M USD | 18.37 | $9.58 0.3 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.5 1.51 USD |
+0.85
|
$11.7B 371.66M USD | $637.29K 20.25K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.7B 371.66M USD | 10.08 | $4.71 0.15 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
+0.58
|
$11.7B 371.63M USD | $98.34K 3.12K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+0.94
|
$11.66B 370.59M USD | $624.56K 19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
+9.84
|
$11.56B 367.27M USD | $4.1M 130.38K USD | $25.9 0.82 USD | $27.35 0.87 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.5 2.91 USD |
-0.22
|
$11.53B 366.34M USD | $119.63K 3.8K USD | $91.2 2.9 USD | $92.2 2.93 USD | $11.53B 366.34M USD | 10.44 | $8.76 0.28 USD | |
| Zyxel Group Corporation 3704.TW | $28.25 0.9 USD |
+1.8
|
$11.43B 363.13M USD | $1.93M 61.28K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.43B 363.13M USD | 14.19 | $1.99 0.06 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.15 1.31 USD |
+0.61
|
$11.43B 363.07M USD | $650.22K 20.66K USD | $40.75 1.29 USD | $41.5 1.32 USD | $11.43B 363.07M USD | 11.06 | $3.72 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.4 0.62 USD |
+1.57
|
$11.42B 362.74M USD | $1.2M 37.97K USD | $19.15 0.61 USD | $19.55 0.62 USD | $11.42B 362.74M USD | 0 | -$0.01 -0.0003 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.5 1.35 USD |
+0.12
|
$11.35B 360.74M USD | $39.18K 1.24K USD | $42.25 1.34 USD | $42.5 1.35 USD | $11.35B 360.74M USD | 16.09 | $2.64 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
+0.82
|
$11.26B 357.71M USD | $644.03K 20.46K USD | $120.5 3.83 USD | $124 3.94 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.75 0.63 USD |
-1.25
|
$11.26B 357.64M USD | $160K 5.08K USD | $19.75 0.63 USD | $20.15 0.64 USD | $11.26B 357.64M USD | 30.85 | $0.64 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.3 3.12 USD |
+0.31
|
$11.25B 357.45M USD | $128.47K 4.08K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.25B 357.45M USD | 16.06 | $6.12 0.19 USD | |
| Winmate Inc. 3416.TW | $141 4.48 USD |
+2.17
|
$11.24B 357.29M USD | $65.34K 2.08K USD | $138 4.38 USD | $141 4.48 USD | $11.24B 357.29M USD | 19.58 | $7.2 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.9 0.82 USD |
+0.19
|
$11.08B 352.02M USD | $532.08K 16.91K USD | $25.8 0.82 USD | $26.1 0.83 USD | $11.08B 352.02M USD | 18.11 | $1.43 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.65 0.31 USD |
+0.21
|
$11.08B 351.98M USD | $2.41M 76.67K USD | $9.63 0.31 USD | $9.8 0.31 USD | $11.08B 351.98M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+0.71
|
$11.07B 351.82M USD | $748.03K 23.77K USD | $20.9 0.66 USD | $21.35 0.68 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.05 0.83 USD |
+1.56
|
$11.05B 351.14M USD | $1.88M 59.74K USD | $25.7 0.82 USD | $26.3 0.84 USD | $11.05B 351.14M USD | 21.35 | $1.22 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.4 3.13 USD |
+0.41
|
$11.05B 350.97M USD | $248.72K 7.9K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.05B 350.97M USD | 117.14 | $0.84 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $124 3.94 USD |
-3.88
|
$10.96B 348.4M USD | $31.26M 993.3K USD | $119 3.78 USD | $136 4.32 USD | $10.96B 348.4M USD | 46.61 | $2.66 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.74 0.21 USD |
+1.35
|
$10.96B 348.39M USD | $3.3M 104.8K USD | $6.65 0.21 USD | $6.78 0.22 USD | $10.96B 348.39M USD | 0 | -$1.25 -0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-0.22
|
$10.82B 343.83M USD | $854.43K 27.15K USD | $22.15 0.7 USD | $22.35 0.71 USD | $10.82B 343.83M USD | 14.17 | $1.57 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
0
|
$10.79B 342.77M USD | $1.04M 33.18K USD | $12.15 0.39 USD | $12.4 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.05 0.35 USD |
+0.45
|
$10.72B 340.58M USD | $2.49M 79.03K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.72B 340.58M USD | 0 | -$2.8 -0.08 USD | |
| FSP Technology Inc. 3015.TW | $57.2 1.82 USD |
-0.52
|
$10.71B 340.36M USD | $400.19K 12.72K USD | $57.2 1.82 USD | $57.9 1.84 USD | $10.71B 340.36M USD | 32.87 | $1.74 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
+2.14
|
$10.62B 337.5M USD | $822.85K 26.15K USD | $37.4 1.19 USD | $38.5 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $208 6.61 USD |
-1.89
|
$10.59B 336.6M USD | $3.4M 108.16K USD | $201.5 6.4 USD | $214 6.8 USD | $10.59B 336.6M USD | 43.42 | $4.79 0.15 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
-0.25
|
$10.56B 335.48M USD | $702.17K 22.31K USD | $7.93 0.25 USD | $8.03 0.26 USD | $10.56B 335.48M USD | 0 | -$1.4 -0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+2.35
|
$10.52B 334.28M USD | $786.45K 24.99K USD | $171 5.43 USD | $177 5.62 USD | $10.52B 334.28M USD | 16.66 | $10.47 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.7 2.31 USD |
+5.21
|
$10.49B 333.27M USD | $1.81M 57.57K USD | $68.8 2.19 USD | $73.3 2.33 USD | $10.49B 333.27M USD | 11.39 | $6.38 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $846.14K 26.89K USD | $18.4 0.58 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-0.82
|
$10.35B 328.8M USD | $1.24M 39.37K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.35B 328.8M USD | 0 | -$2.22 -0.07 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.35
|
$10.28B 326.49M USD | $211.6K 6.72K USD | $57 1.81 USD | $57.9 1.84 USD | $10.28B 326.49M USD | 12.50 | $4.6 0.15 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.4 1.32 USD |
+0.24
|
$10.27B 326.36M USD | $583.87K 18.55K USD | $41.2 1.31 USD | $41.65 1.32 USD | $10.27B 326.36M USD | 13.18 | $3.14 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
+0.78
|
$10.27B 326.34M USD | $360.6K 11.46K USD | $51 1.62 USD | $52.1 1.66 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||