결과 페이지 6 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$217.00 6.9 USD |
+3.09
|
NT$8.36B 265.53M USD | NT$966.77K 30.72K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$8.36B 265.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.05 0.57 USD |
-1.63
|
NT$8.30B 263.59M USD | NT$405.26K 12.88K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.30 1.31 USD |
+1.85
|
NT$8.26B 262.34M USD | NT$761.59K 24.2K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.35 1.35 USD |
+1.32
|
NT$8.16B 259.3M USD | NT$1.06M 33.83K USD | NT$41.90 1.33 USD | NT$42.70 1.36 USD | NT$8.16B 259.3M USD | 10.13 | NT$4.18 0.13 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.65 1.51 USD |
+1.38
|
NT$7.92B 251.8M USD | NT$14.68M 466.5K USD | NT$47.10 1.5 USD | NT$50.60 1.61 USD | NT$7.92B 251.8M USD | 97.24 | NT$0.49 0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.30 0.84 USD |
-0.19
|
NT$7.92B 251.68M USD | NT$611.24K 19.42K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$7.92B 251.68M USD | 9.00 | NT$2.92 0.09 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+1.38
|
NT$7.82B 248.4M USD | NT$540.14K 17.16K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.45 1 USD |
-1.1
|
NT$7.80B 247.93M USD | NT$333.57K 10.6K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$7.79B 247.4M USD | NT$3.28M 104.28K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$7.79B 247.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$7.77B 247.04M USD | NT$833.87K 26.5K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$7.77B 247.04M USD | 25.16 | NT$2.36 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.85 1.27 USD |
+0.89
|
NT$7.71B 245.04M USD | NT$379.14K 12.05K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$7.71B 245.04M USD | 11.55 | NT$3.45 0.11 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$7.66B 243.5M USD | NT$32.14K 1.02K USD | NT$43.05 1.37 USD | NT$44.20 1.4 USD | NT$7.66B 243.5M USD | 26.90 | NT$1.60 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$34.40 1.09 USD |
+1.03
|
NT$7.62B 242.15M USD | NT$1.99M 63.21K USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$7.62B 242.15M USD | 107.50 | NT$0.32 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.10 3.09 USD |
0
|
NT$7.57B 240.7M USD | NT$710.84K 22.59K USD | NT$96.60 3.07 USD | NT$98.10 3.12 USD | NT$7.57B 240.7M USD | 24.89 | NT$3.90 0.12 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$7.56B 240.31M USD | NT$250.81K 7.97K USD | NT$49.75 1.58 USD | NT$50.70 1.61 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$108.00 3.43 USD |
+4.35
|
NT$7.56B 240.19M USD | NT$714.65K 22.71K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$7.56B 240.19M USD | 98.18 | NT$1.10 0.03 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.80 1.07 USD |
+1.05
|
NT$7.56B 240.16M USD | NT$401.41K 12.75K USD | NT$33.25 1.06 USD | NT$33.95 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.05 0.99 USD |
-3.72
|
NT$7.52B 239.03M USD | NT$176.99K 5.62K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$7.52B 239.03M USD | 19.16 | NT$1.62 0.05 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.49 0.14 USD |
-0.22
|
NT$7.51B 238.78M USD | NT$51.07K 1.62K USD | NT$4.45 0.14 USD | NT$4.59 0.15 USD | NT$7.51B 238.78M USD | 44.89 | NT$0.10 0.003 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.00 1.18 USD |
+9.96
|
NT$7.50B 238.34M USD | NT$16.28M 517.39K USD | NT$35.50 1.13 USD | NT$37.00 1.18 USD | NT$7.50B 238.34M USD | 185.00 | NT$0.20 0.006 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$41.15 1.31 USD |
+9.88
|
NT$7.48B 237.75M USD | NT$259.41K 8.24K USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$7.48B 237.75M USD | 26.89 | NT$1.53 0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
-0.86
|
NT$7.46B 237.16M USD | NT$364.64K 11.59K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$79.40 2.52 USD |
-1.85
|
NT$7.46B 237.02M USD | NT$1.52M 48.17K USD | NT$79.10 2.51 USD | NT$81.80 2.6 USD | NT$7.46B 237.02M USD | 141.78 | NT$0.56 0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.55 1.07 USD |
-2.61
|
NT$7.35B 233.68M USD | NT$1.05M 33.49K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$7.35B 233.68M USD | 6.81 | NT$4.92 0.16 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$110.00 3.5 USD |
-0.45
|
NT$7.33B 232.88M USD | NT$2.78M 88.33K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$7.33B 232.88M USD | 48.24 | NT$2.28 0.07 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$7.25B 230.37M USD | NT$1.48M 46.88K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$7.25B 230.37M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$56.70 1.8 USD |
+0.35
|
NT$7.22B 229.46M USD | NT$3.15M 100.1K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$7.22B 229.46M USD | 138.29 | NT$0.41 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$7.21B 229.06M USD | NT$634.24K 20.15K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$7.21B 229.06M USD | 48.59 | NT$1.35 0.04 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.90 0.47 USD |
-2.3
|
NT$7.16B 227.52M USD | NT$2.48M 78.79K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$7.16B 227.52M USD | 13.92 | NT$1.07 0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$62.10 1.97 USD |
+1.47
|
NT$7.15B 227.29M USD | NT$2.17M 68.85K USD | NT$61.00 1.94 USD | NT$62.70 1.99 USD | NT$7.15B 227.29M USD | 0 | -NT$0.66 -0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.45
|
NT$7.14B 227.02M USD | NT$357.54K 11.36K USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.30 0.68 USD |
-4.7
|
NT$7.09B 225.25M USD | NT$1.95M 61.89K USD | NT$21.25 0.68 USD | NT$22.35 0.71 USD | NT$7.09B 225.25M USD | 6.69 | NT$3.18 0.1 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$7.08B 224.86M USD | NT$191.50K 6.08K USD | NT$88.70 2.82 USD | NT$90.50 2.88 USD | NT$7.08B 224.86M USD | 17.42 | NT$5.09 0.16 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.60 1.96 USD |
+1.32
|
NT$7.05B 224.1M USD | NT$563.94K 17.92K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$7.05B 224.1M USD | 24.83 | NT$2.48 0.08 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$7.05B 223.9M USD | NT$609.25K 19.36K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$7.05B 223.9M USD | 13.11 | NT$3.98 0.13 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$83.10 2.64 USD |
-2.24
|
NT$7.03B 223.51M USD | NT$2.61M 82.8K USD | NT$81.40 2.59 USD | NT$85.90 2.73 USD | NT$7.03B 223.51M USD | 125.90 | NT$0.66 0.02 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$7.03B 223.38M USD | NT$587.27K 18.66K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$7.03B 223.38M USD | 7.83 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$367.91K 11.69K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
-0.43
|
NT$6.90B 219.27M USD | NT$2.00M 63.6K USD | NT$6.98 0.22 USD | NT$7.10 0.23 USD | NT$6.90B 219.27M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
-3.11
|
NT$6.87B 218.43M USD | NT$256.31K 8.14K USD | NT$31.05 0.99 USD | NT$32.25 1.02 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$6.86B 218.1M USD | NT$233.10K 7.41K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$6.86B 218.1M USD | 12.62 | NT$5.15 0.16 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$6.86B 217.94M USD | NT$650.78K 20.68K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$6.86B 217.94M USD | 92.00 | NT$1.50 0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.10 2.67 USD |
+3.44
|
NT$6.79B 215.75M USD | NT$1.54M 48.78K USD | NT$80.30 2.55 USD | NT$85.50 2.72 USD | NT$6.79B 215.75M USD | 45.45 | NT$1.85 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$6.68B 212.28M USD | NT$238.72K 7.59K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.50 1.92 USD |
+4.49
|
NT$6.58B 209.19M USD | NT$3.00M 95.48K USD | NT$58.10 1.85 USD | NT$61.60 1.96 USD | NT$6.58B 209.19M USD | 58.73 | NT$1.03 0.03 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.80 2.41 USD |
+0.8
|
NT$6.58B 209.13M USD | NT$993.03K 31.55K USD | NT$75.40 2.4 USD | NT$78.20 2.48 USD | NT$6.58B 209.13M USD | 42.34 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$6.49B 206.25M USD | NT$5.00M 158.84K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$6.49B 206.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.35 0.68 USD |
+7.29
|
NT$6.44B 204.78M USD | NT$5.47M 173.67K USD | NT$19.90 0.63 USD | NT$21.80 0.69 USD | NT$6.44B 204.78M USD | 427.00 | NT$0.05 0.001 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$92.10 2.93 USD |
-0.43
|
NT$6.44B 204.69M USD | NT$1.04M 33.03K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$6.44B 204.69M USD | 44.06 | NT$2.09 0.07 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.10 0.99 USD |
+9.89
|
NT$6.40B 203.34M USD | NT$18.10M 575.07K USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$6.40B 203.34M USD | 622.00 | NT$0.05 0.001 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.50 1.67 USD |
+0.38
|
NT$6.31B 200.61M USD | NT$576.23K 18.31K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.45 0.62 USD |
-5.58
|
NT$6.31B 200.5M USD | NT$2.00M 63.6K USD | NT$19.30 0.61 USD | NT$20.45 0.65 USD | NT$6.31B 200.5M USD | 12.79 | NT$1.52 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$503.94K 16.01K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.10 1.02 USD |
+0.63
|
NT$6.11B 194M USD | NT$590.70K 18.77K USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$6.11B 194M USD | 16.71 | NT$1.92 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$6.10B 193.94M USD | NT$715.87K 22.75K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$6.10B 193.94M USD | 9.37 | NT$1.99 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.20 2.64 USD |
-0.6
|
NT$6.10B 193.91M USD | NT$216.77K 6.89K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$6.10B 193.91M USD | 19.39 | NT$4.29 0.14 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.90 1.49 USD |
+1.74
|
NT$6.03B 191.51M USD | NT$1.47M 46.69K USD | NT$46.00 1.46 USD | NT$46.95 1.49 USD | NT$6.03B 191.51M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.90 2.86 USD |
+1.35
|
NT$6.02B 191.37M USD | NT$715.28K 22.73K USD | NT$88.30 2.81 USD | NT$91.20 2.9 USD | NT$6.02B 191.37M USD | 45.63 | NT$1.97 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
+2.03
|
NT$5.98B 190.13M USD | NT$3.91M 124.12K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$5.94B 188.66M USD | NT$1.16M 36.78K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$5.94B 188.66M USD | 30.39 | NT$1.00 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$35.05 1.11 USD |
+0.72
|
NT$5.93B 188.44M USD | NT$1.53M 48.62K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$5.93B 188.44M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$5.81B 184.77M USD | NT$251.74K 8K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$5.81B 184.55M USD | NT$941.53K 29.92K USD | NT$21.60 0.69 USD | NT$22.05 0.7 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$5.76B 183.07M USD | NT$1.67M 52.98K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.50 1.83 USD |
+1.59
|
NT$5.75B 182.71M USD | NT$577.61K 18.35K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$5.75B 182.71M USD | 18.48 | NT$3.11 0.1 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$40.95 1.3 USD |
-6.72
|
NT$5.75B 182.55M USD | NT$8.68M 275.9K USD | NT$40.70 1.29 USD | NT$43.30 1.38 USD | NT$5.75B 182.55M USD | 0 | -NT$1.88 -0.05 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.71 0.09 USD |
+0.37
|
NT$5.74B 182.47M USD | NT$836.26K 26.57K USD | NT$2.67 0.08 USD | NT$2.71 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$41.65 1.32 USD |
+9.89
|
NT$5.73B 182.06M USD | NT$21.67M 688.64K USD | NT$38.70 1.23 USD | NT$41.65 1.32 USD | NT$5.73B 182.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.40 2.33 USD |
+3.23
|
NT$5.69B 180.7M USD | NT$931.85K 29.61K USD | NT$71.10 2.26 USD | NT$74.20 2.36 USD | NT$5.69B 180.7M USD | 42.18 | NT$1.74 0.06 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$5.63B 178.76M USD | NT$504.88K 16.04K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.30 1.63 USD |
+1.38
|
NT$5.62B 178.62M USD | NT$720.34K 22.89K USD | NT$50.60 1.61 USD | NT$52.30 1.66 USD | NT$5.62B 178.62M USD | 12.21 | NT$4.20 0.13 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.50 0.62 USD |
-1.76
|
NT$5.48B 174.22M USD | NT$2.59M 82.34K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$5.48B 174.22M USD | 4.55 | NT$4.28 0.14 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.00 2.19 USD |
0
|
NT$5.47B 173.96M USD | NT$246.90K 7.85K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$5.47B 173.96M USD | 19.43 | NT$3.55 0.11 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$5.43B 172.46M USD | NT$156.35K 4.97K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.10 1.88 USD |
-0.34
|
NT$5.41B 171.98M USD | NT$383.96K 12.2K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$5.41B 171.98M USD | 14.24 | NT$4.15 0.13 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.60 0.62 USD |
+5.66
|
NT$5.41B 171.87M USD | NT$5.10M 162.03K USD | NT$18.65 0.59 USD | NT$19.85 0.63 USD | NT$5.41B 171.87M USD | 56.00 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$5.40B 171.51M USD | NT$6.55M 208.27K USD | NT$51.00 1.62 USD | NT$55.00 1.75 USD | NT$5.40B 171.51M USD | 0 | -NT$0.70 -0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.50 2.11 USD |
-1.77
|
NT$5.36B 170.42M USD | NT$160.86K 5.11K USD | NT$66.30 2.11 USD | NT$67.70 2.15 USD | NT$5.36B 170.42M USD | 34.27 | NT$1.94 0.06 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.15 0.32 USD |
+9.61
|
NT$5.36B 170.25M USD | NT$19.39M 616.24K USD | NT$9.58 0.3 USD | NT$10.15 0.32 USD | NT$5.36B 170.25M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$67.20 2.14 USD |
+9.98
|
NT$5.35B 169.89M USD | NT$2.63M 83.62K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$5.35B 169.89M USD | 21.19 | NT$3.17 0.1 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.50 0.97 USD |
+8.93
|
NT$5.28B 167.86M USD | NT$4.02M 127.89K USD | NT$28.15 0.89 USD | NT$30.80 0.98 USD | NT$5.28B 167.86M USD | 28.24 | NT$1.08 0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.76 0.31 USD |
-4.31
|
NT$5.19B 164.89M USD | NT$2.70M 85.82K USD | NT$9.75 0.31 USD | NT$10.25 0.33 USD | NT$5.19B 164.89M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.20 1.91 USD |
+0.5
|
NT$5.16B 164.01M USD | NT$181.88K 5.78K USD | NT$60.10 1.91 USD | NT$60.60 1.93 USD | NT$5.16B 164.01M USD | 27.23 | NT$2.21 0.07 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$5.14B 163.46M USD | NT$3.30M 104.97K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.80 1.36 USD |
-3.17
|
NT$5.11B 162.53M USD | NT$261.64K 8.31K USD | NT$42.80 1.36 USD | NT$44.30 1.41 USD | NT$5.11B 162.53M USD | 47.55 | NT$0.90 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.02 0.19 USD |
-0.17
|
NT$5.08B 161.36M USD | NT$1.60M 50.9K USD | NT$5.97 0.19 USD | NT$6.08 0.19 USD | NT$5.08B 161.36M USD | 0 | -NT$0.97 -0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$5.01B 159.24M USD | NT$454.63K 14.45K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$5.01B 159.24M USD | 9.67 | NT$3.26 0.1 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.40 0.87 USD |
+5.79
|
NT$4.97B 158M USD | NT$2.54M 80.59K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$4.97B 158M USD | 28.24 | NT$0.97 0.03 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$4.95B 157.39M USD | NT$790.69K 25.12K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$4.95B 157.39M USD | 9.91 | NT$6.20 0.2 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$4.95B 157.19M USD | NT$234.64K 7.46K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.70 0.94 USD |
-0.83
|
NT$4.91B 156.01M USD | NT$918.74K 29.19K USD | NT$29.70 0.94 USD | NT$30.15 0.96 USD | NT$4.91B 156.01M USD | 15.23 | NT$1.95 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.89 0.31 USD |
+0.1
|
NT$4.89B 155.4M USD | NT$546.01K 17.35K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.89B 155.4M USD | 23.54 | NT$0.42 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$4.89B 155.33M USD | NT$2.96M 94.16K USD | NT$25.10 0.8 USD | NT$26.00 0.83 USD | NT$4.89B 155.33M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$4.87B 154.76M USD | NT$142.09K 4.51K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.90 1.3 USD |
-2.15
|
NT$4.84B 153.69M USD | NT$1.02M 32.4K USD | NT$40.65 1.29 USD | NT$41.90 1.33 USD | NT$4.84B 153.69M USD | 13.72 | NT$2.98 0.09 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.15 0.83 USD |
+9.87
|
NT$4.83B 153.62M USD | NT$5.31M 168.68K USD | NT$23.80 0.76 USD | NT$26.15 0.83 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$45.10 1.43 USD |
-4.45
|
NT$4.83B 153.5M USD | NT$2.88M 91.53K USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$4.83B 153.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.15 0.23 USD |
-0.69
|
NT$4.82B 153.23M USD | NT$899.61K 28.59K USD | NT$7.07 0.22 USD | NT$7.23 0.23 USD | NT$4.82B 153.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.68 0.18 USD |
-2.24
|
NT$4.68B 148.86M USD | NT$2.76M 87.73K USD | NT$5.60 0.18 USD | NT$6.00 0.19 USD | NT$4.68B 148.86M USD | 11.13 | NT$0.51 0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$4.68B 148.82M USD | NT$7.54M 239.72K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$4.68B 148.82M USD | 72.66 | NT$0.60 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||