Le pays : Taïwan Bourse : Taiwan Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (31)
- {{country.name}}
- Tous les pays
- Taïwan (31)
Taiwan (31)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (31)
Matériaux de base (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (31)
Produits chimiques spécialisés (31)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (15)
- Produits chimiques spécialisés (31)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$185.00 5.88 USD |
-6.09
|
NT$1.47T 46.62B USD | NT$25.08M 797.07K USD | NT$181.00 5.75 USD | NT$200.00 6.36 USD | NT$1.47T 46.62B USD | 324.56 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.40 1.92 USD |
-2.74
|
NT$384.49B 12.22B USD | NT$75.79M 2.41M USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$384.49B 12.22B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$85.40 2.71 USD |
+4.66
|
NT$100.32B 3.19B USD | NT$103.06M 3.27M USD | NT$80.70 2.56 USD | NT$88.60 2.82 USD | NT$100.32B 3.19B USD | 61.00 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$49.46B 1.57B USD | NT$13.61M 432.48K USD | NT$49.80 1.58 USD | NT$52.20 1.66 USD | NT$49.46B 1.57B USD | 8.21 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$368.50 11.71 USD |
-0.54
|
NT$44.43B 1.41B USD | NT$477.19K 15.16K USD | NT$367.50 11.68 USD | NT$374.50 11.9 USD | NT$44.43B 1.41B USD | 18.25 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$411.00 13.06 USD |
+2.24
|
NT$42.22B 1.34B USD | NT$729.73K 23.19K USD | NT$410.50 13.04 USD | NT$429.50 13.65 USD | NT$42.22B 1.34B USD | 55.84 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.40 0.33 USD |
+5.26
|
NT$39.36B 1.25B USD | NT$367.87M 11.69M USD | NT$9.50 0.3 USD | NT$10.70 0.34 USD | NT$39.36B 1.25B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$268.00 8.52 USD |
-3.25
|
NT$27.54B 874.94M USD | NT$1.08M 34.17K USD | NT$267.00 8.48 USD | NT$286.00 9.09 USD | NT$27.54B 874.94M USD | 134.67 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$308.00 9.79 USD |
+2.67
|
NT$26.35B 837.18M USD | NT$426.74K 13.56K USD | NT$301.00 9.56 USD | NT$309.50 9.83 USD | NT$26.35B 837.18M USD | 250.40 | NT$1.23 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.35 1.5 USD |
+3.61
|
NT$25.94B 824.13M USD | NT$18.78M 596.78K USD | NT$46.25 1.47 USD | NT$49.75 1.58 USD | NT$25.94B 824.13M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.20 0.77 USD |
+2.98
|
NT$19.98B 634.94M USD | NT$29.28M 930.32K USD | NT$24.05 0.76 USD | NT$25.85 0.82 USD | NT$19.98B 634.94M USD | 44.81 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.55 0.43 USD |
-5.24
|
NT$18.03B 573M USD | NT$35.04M 1.11M USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$18.03B 573M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$220.00 6.99 USD |
0
|
NT$17.59B 559.08M USD | NT$252.27K 8.02K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$17.59B 559.08M USD | 21.65 | NT$10.16 0.32 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.70 0.47 USD |
-5.16
|
NT$15.76B 500.87M USD | NT$31.73M 1.01M USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$15.76B 500.87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.85 0.95 USD |
0
|
NT$14.70B 467.05M USD | NT$2.15M 68.32K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$14.70B 467.05M USD | 35.96 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
+8.27
|
NT$14.50B 460.79M USD | NT$1.12M 35.57K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$14.50B 460.79M USD | 39.13 | NT$3.68 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$14.40B 457.47M USD | NT$3.05M 97.06K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$14.40B 457.47M USD | 81.91 | NT$1.41 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.40 0.36 USD |
+1.79
|
NT$11.06B 351.37M USD | NT$11.98M 380.77K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$11.06B 351.37M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$10.82B 343.92M USD | NT$2.42M 76.94K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$10.82B 343.92M USD | 63.26 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+7.24
|
NT$10.62B 337.31M USD | NT$2.59M 82.28K USD | NT$111.50 3.54 USD | NT$120.00 3.81 USD | NT$10.62B 337.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$9.20B 292.43M USD | NT$17.77M 564.49K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$9.20B 292.43M USD | 0 | -NT$1.76 -0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.10 0.45 USD |
-5.05
|
NT$8.19B 260.33M USD | NT$8.34M 265.08K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$8.19B 260.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$7.85B 249.37M USD | NT$187.20K 5.95K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.50 1.57 USD |
-0.3
|
NT$7.47B 237.43M USD | NT$190.92K 6.07K USD | NT$49.15 1.56 USD | NT$49.90 1.59 USD | NT$7.47B 237.43M USD | 12.85 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.10 1.02 USD |
+0.63
|
NT$7.08B 225.1M USD | NT$167.42K 5.32K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$7.08B 225.1M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
+2.56
|
NT$6.55B 208M USD | NT$359.93K 11.44K USD | NT$35.10 1.12 USD | NT$36.60 1.16 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.60 0.5 USD |
-6.59
|
NT$6.20B 197.08M USD | NT$16.66M 529.34K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$6.20B 197.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$2.93B 93.15M USD | NT$2.30M 73.01K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$2.93B 93.15M USD | 34.59 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.55 0.18 USD |
-1.07
|
NT$1.49B 47.43M USD | NT$3.98M 126.53K USD | NT$5.45 0.17 USD | NT$6.00 0.19 USD | NT$1.49B 47.43M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
-0.13
|
NT$12.68B 403.06M USD | NT$31.19K 991.1 USD | NT$78.20 2.48 USD | NT$78.50 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.50 1.06 USD |
+0.3
|
NT$3.56B 113.02M USD | NT$64.07K 2.04K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$3.56B 113.02M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}