Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $926 29.46 USD |
-1.28
|
$24.04T 763.87B USD | $28.82M 617.59K USD | $916 29.11 USD | $929 29.52 USD | $24.04T 763.87B USD | 18.57 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
-0.77
|
$2.05T 65.08B USD | $6.12M 101.88K USD | $1,275 40.51 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.23 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $145 4.62 USD |
+1.75
|
$2.02T 64.21B USD | $43.53M 1.09M USD | $142 4.51 USD | $146.5 4.66 USD | $2.02T 64.21B USD | 13.48 | $10.79 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79 2.5 USD |
-1.25
|
$1.08T 34.22B USD | $48.19M 822.03K USD | $77.8 2.47 USD | $79 2.51 USD | $1.08T 34.22B USD | 7.31 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.77
|
$1.01T 32.17B USD | $15.21M 410.14K USD | $129.5 4.11 USD | $130.5 4.15 USD | $1.01T 32.17B USD | 27.30 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $254 8.06 USD |
+3.05
|
$977.12B 31.05B USD | $18.61M 416K USD | $245 7.78 USD | $254.5 8.09 USD | $977.12B 31.05B USD | 16.53 | $15.33 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $360.5 11.45 USD |
+0.7
|
$936.41B 29.75B USD | $3.29M 104.45K USD | $353 11.22 USD | $363 11.53 USD | $936.41B 29.75B USD | 23.68 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.3 1.76 USD |
+1.1
|
$811.21B 25.78B USD | $37.52M 1.19M USD | $53.6 1.7 USD | $55.4 1.76 USD | $811.21B 25.78B USD | 7.65 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40 1.27 USD |
+1.78
|
$786.13B 24.98B USD | $51.4M 1.63M USD | $39.05 1.24 USD | $40.1 1.27 USD | $786.13B 24.98B USD | 11.01 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+2.6
|
$597.24B 18.98B USD | $8.87M 281.98K USD | $134.5 4.27 USD | $141 4.48 USD | $597.24B 18.98B USD | 18.16 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.6 1.45 USD |
+1.22
|
$572.64B 18.2B USD | $20.2M 641.77K USD | $44.6 1.42 USD | $45.8 1.46 USD | $572.64B 18.2B USD | 12.22 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.4 1.22 USD |
+0.66
|
$569.6B 18.1B USD | $5.96M 189.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $569.6B 18.1B USD | 16.34 | $2.35 0.07 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
+0.87
|
$463.08B 14.71B USD | $4.97M 157.91K USD | $80.9 2.57 USD | $82.3 2.62 USD | $463.08B 14.71B USD | 22.51 | $3.62 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.3 0.9 USD |
+1.62
|
$452.68B 14.38B USD | $10.64M 338.11K USD | $28.1 0.89 USD | $28.3 0.9 USD | $452.68B 14.38B USD | 17.36 | $1.63 0.05 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208.5 6.63 USD |
+0.97
|
$451.41B 14.34B USD | $3.27M 103.95K USD | $205.5 6.53 USD | $208.5 6.63 USD | $451.41B 14.34B USD | 3.21 | $64.76 2.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $589 18.72 USD |
+2.43
|
$437.49B 13.9B USD | $1.54M 49.07K USD | $572 18.18 USD | $589 18.72 USD | $437.49B 13.9B USD | 14.01 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32 1.02 USD |
+1.59
|
$414.17B 13.16B USD | $20.78M 660.18K USD | $31.45 1 USD | $32.05 1.02 USD | $414.17B 13.16B USD | 11.55 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,135 67.84 USD |
+4.66
|
$396.77B 12.61B USD | $2.13M 67.77K USD | $2,030 64.5 USD | $2,150 68.32 USD | $396.77B 12.61B USD | 17.44 | $122.4 3.89 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.6 0.88 USD |
+1.85
|
$380.31B 12.08B USD | $11.39M 361.9K USD | $27.2 0.86 USD | $27.8 0.88 USD | $380.31B 12.08B USD | 16.42 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
+1.43
|
$377.56B 12B USD | $6.49M 206.11K USD | $24.45 0.78 USD | $24.8 0.79 USD | $377.56B 12B USD | 19.68 | $1.26 0.04 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $649 20.62 USD |
+3.84
|
$361.56B 11.49B USD | $358.4K 11.39K USD | $640 20.34 USD | $650 20.65 USD | $361.56B 11.49B USD | 17.68 | $36.69 1.17 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.9 1.2 USD |
-0.26
|
$361.03B 11.47B USD | $5.43M 172.51K USD | $37.5 1.19 USD | $38.9 1.24 USD | $361.03B 11.47B USD | 60.15 | $0.63 0.02 USD | |
| Accton Technology Corporation 2345.TW | $645 20.5 USD |
+5.39
|
$360.5B 11.45B USD | $4.82M 153.2K USD | $610 19.38 USD | $649 20.62 USD | $360.5B 11.45B USD | 30.19 | $21.36 0.68 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+1.31
|
$350.84B 11.15B USD | $1.95M 62K USD | $114.5 3.64 USD | $116 3.69 USD | $350.84B 11.15B USD | 25.43 | $4.56 0.14 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.3 0.8 USD |
+1
|
$344.59B 10.95B USD | $12.73M 404.61K USD | $25.1 0.8 USD | $25.3 0.8 USD | $344.59B 10.95B USD | 13.97 | $1.81 0.06 USD | |
| China Steel Corporation 2002.TW | $21.9 0.71 USD |
+3.55
|
$340.13B 10.81B USD | $40.87M 770.49K USD | $21.45 0.68 USD | $22.25 0.71 USD | $340.13B 10.81B USD | 170.76 | $0.13 0.004 USD | |
| Novatek Microelectronics Corp. 3034.TW | $529 16.81 USD |
+1.73
|
$321.9B 10.23B USD | $1.43M 45.41K USD | $522 16.59 USD | $534 16.97 USD | $321.9B 10.23B USD | 15.55 | $34.01 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
+1.83
|
$320.91B 10.2B USD | $2.3M 73.15K USD | $88.4 2.81 USD | $89.1 2.83 USD | $320.91B 10.2B USD | 25.00 | $3.56 0.11 USD | |
| Wistron Corporation 3231.TW | $108 3.43 USD |
+4.33
|
$312.54B 9.93B USD | $36.84M 1.17M USD | $103 3.27 USD | $109 3.46 USD | $312.54B 9.93B USD | 18.03 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+1.18
|
$296.41B 9.42B USD | $526.14K 16.72K USD | $339 10.77 USD | $349 11.09 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,105 66.89 USD |
-1.41
|
$280.95B 8.93B USD | $334.54K 10.63K USD | $2,070 65.77 USD | $2,120 67.36 USD | $280.95B 8.93B USD | 10.99 | $191.51 6.09 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $21.95 0.7 USD |
+2.57
|
$278.46B 8.85B USD | $17.04M 541.42K USD | $21.45 0.68 USD | $21.95 0.7 USD | $278.46B 8.85B USD | 12.54 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+0.94
|
$273.31B 8.68B USD | $22.08M 701.73K USD | $15.75 0.5 USD | $16.1 0.51 USD | $273.31B 8.68B USD | 8.21 | $1.96 0.06 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
+0.77
|
$271.86B 8.64B USD | $467.32K 14.85K USD | $260.5 8.28 USD | $263 8.36 USD | $271.86B 8.64B USD | 23.70 | $11.03 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $500 15.89 USD |
+0.2
|
$256.43B 8.15B USD | $1.19M 37.66K USD | $497 15.79 USD | $507 16.11 USD | $256.43B 8.15B USD | 17.04 | $29.34 0.93 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.7 1.02 USD |
+0.32
|
$253.39B 8.05B USD | $8.24M 201.39K USD | $31.4 1 USD | $32.4 1.03 USD | $253.39B 8.05B USD | 76.07 | $0.42 0.01 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.3 2.27 USD |
+1.28
|
$248.99B 7.91B USD | $9.42M 299.42K USD | $70 2.22 USD | $71.4 2.27 USD | $248.99B 7.91B USD | 3.89 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
+2.03
|
$240.21B 7.63B USD | $9.95M 316.09K USD | $84 2.67 USD | $86.2 2.74 USD | $240.21B 7.63B USD | 5.07 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $44.3 1.41 USD |
+7.65
|
$239.24B 7.6B USD | $119.62M 3.8M USD | $41.4 1.32 USD | $44.7 1.42 USD | $239.24B 7.6B USD | 8.32 | $5.32 0.17 USD | |
| Yageo Corporation 2327.TW | $454 14.43 USD |
+1.11
|
$233.4B 7.42B USD | $956.1K 30.38K USD | $446.5 14.19 USD | $454 14.43 USD | $233.4B 7.42B USD | 12.05 | $37.67 1.2 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$230.9B 7.34B USD | $5M 158.98K USD | $99.9 3.17 USD | $103 3.27 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.6 0.97 USD |
0
|
$230.83B 7.33B USD | $9.58M 185.57K USD | $30.3 0.96 USD | $30.7 0.98 USD | $230.83B 7.33B USD | 21.58 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $36.1 1.15 USD |
0
|
$230.44B 7.32B USD | $15.23M 355.66K USD | $35.65 1.13 USD | $36.9 1.17 USD | $230.44B 7.32B USD | 0 | -$0.19 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.05 1.5 USD |
+0.75
|
$228.2B 7.25B USD | $2.28M 72.57K USD | $46.65 1.48 USD | $47.25 1.5 USD | $228.2B 7.25B USD | 16.50 | $2.85 0.09 USD | |
| Pegatron Corporation 4938.TW | $82.7 2.63 USD |
+3.12
|
$220.24B 7B USD | $1.93M 61.48K USD | $80.3 2.55 USD | $83 2.64 USD | $220.24B 7B USD | 13.16 | $6.28 0.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $619 19.67 USD |
-0.64
|
$214.65B 6.82B USD | $5.11M 162.41K USD | $611 19.41 USD | $635 20.18 USD | $214.65B 6.82B USD | 19.75 | $31.34 1 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.9 0.51 USD |
+0.63
|
$206.32B 6.56B USD | $31.58M 1M USD | $15.7 0.5 USD | $15.95 0.51 USD | $206.32B 6.56B USD | 11.43 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
+1.11
|
$204.51B 6.5B USD | $11M 349.69K USD | $18.05 0.57 USD | $18.25 0.58 USD | $204.51B 6.5B USD | 13.72 | $1.33 0.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $515 16.36 USD |
+2.59
|
$199.66B 6.34B USD | $4.56M 144.9K USD | $495 15.73 USD | $516 16.4 USD | $199.66B 6.34B USD | 24.96 | $20.63 0.66 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.15 0.35 USD |
-0.45
|
$197.49B 6.28B USD | $47.87M 1.52M USD | $10.95 0.35 USD | $11.2 0.36 USD | $197.49B 6.28B USD | 9.13 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $117.5 3.73 USD |
+0.86
|
$197.15B 6.26B USD | $2.53M 80.45K USD | $116.5 3.7 USD | $118.5 3.77 USD | $197.15B 6.26B USD | 8.93 | $13.15 0.42 USD | |
| Alchip Technologies, Limited 3661.TW | $2,320 73.72 USD |
+1.98
|
$187.11B 5.95B USD | $1.42M 45.15K USD | $2,240 71.18 USD | $2,335 74.2 USD | $187.11B 5.95B USD | 29.38 | $78.94 2.51 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.95 1.11 USD |
-0.99
|
$187.06B 5.94B USD | $3.39M 107.71K USD | $34.85 1.11 USD | $35.7 1.13 USD | $187.06B 5.94B USD | 17.56 | $1.99 0.06 USD | |
| Airtac International Group 1590.TW | $902 28.66 USD |
+1.92
|
$180.4B 5.73B USD | $558.02K 17.73K USD | $895 28.44 USD | $915 29.07 USD | $180.4B 5.73B USD | 23.69 | $38.06 1.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,885 59.9 USD |
+3.86
|
$179.63B 5.71B USD | $703.04K 22.34K USD | $1,795 57.04 USD | $1,900 60.37 USD | $179.63B 5.71B USD | 29.67 | $63.53 2.02 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
+1.19
|
$165.96B 5.27B USD | $1.66M 52.85K USD | $50.7 1.61 USD | $51.3 1.63 USD | $165.96B 5.27B USD | 20.72 | $2.47 0.08 USD | |
| Asia Cement Corporation 1102.TW | $45.65 1.45 USD |
+0.22
|
$162.26B 5.16B USD | $5.85M 100.99K USD | $45.3 1.44 USD | $45.8 1.46 USD | $162.26B 5.16B USD | 11.88 | $3.85 0.12 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $239.5 7.61 USD |
+3.01
|
$160.44B 5.1B USD | $1.56M 49.59K USD | $232.5 7.39 USD | $240 7.63 USD | $160.44B 5.1B USD | 16.56 | $14.46 0.46 USD | |
| Silergy Corp. 6415.TW | $410 13.03 USD |
+1.99
|
$158.6B 5.04B USD | $808.42K 25.69K USD | $398.5 12.66 USD | $410.5 13.04 USD | $158.6B 5.04B USD | 70.81 | $5.79 0.18 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+1.28
|
$155.34B 4.94B USD | $2.23M 70.95K USD | $27.4 0.87 USD | $27.7 0.88 USD | $155.34B 4.94B USD | 24.00 | $1.15 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.9 0.83 USD |
-1.15
|
$153.24B 4.87B USD | $14.37M 332.01K USD | $25.8 0.82 USD | $26.8 0.85 USD | $153.24B 4.87B USD | 436.66 | $0.06 0.001 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,060 33.68 USD |
+5.47
|
$151.5B 4.81B USD | $743.17K 23.61K USD | $999 31.74 USD | $1,060 33.68 USD | $151.5B 4.81B USD | 43.94 | $24.12 0.77 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
+1.96
|
$149.24B 4.74B USD | $4.86M 154.39K USD | $40.75 1.29 USD | $41.65 1.32 USD | $149.24B 4.74B USD | 20.59 | $2.02 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.7 1.61 USD |
-0.2
|
$147.85B 4.7B USD | $126.23K 4.01K USD | $50.7 1.61 USD | $50.7 1.61 USD | $147.85B 4.7B USD | 35.65 | $1.42 0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
-2.69
|
$145.4B 4.62B USD | $1.51M 47.85K USD | $1,055 33.52 USD | $1,100 34.95 USD | $145.4B 4.62B USD | 39.08 | $27.76 0.88 USD | |
| Lotes Co., Ltd 3533.TW | $1,265 40.2 USD |
-0.78
|
$141.96B 4.51B USD | $755.01K 23.99K USD | $1,235 39.24 USD | $1,270 40.35 USD | $141.96B 4.51B USD | 15.38 | $82.24 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $92.3 2.93 USD |
-0.22
|
$141.1B 4.48B USD | $5.33M 169.38K USD | $91 2.89 USD | $93.2 2.96 USD | $141.1B 4.48B USD | 39.78 | $2.32 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
-0.23
|
$140.22B 4.46B USD | $1.5M 47.81K USD | $215.5 6.85 USD | $218.5 6.94 USD | $140.22B 4.46B USD | 11.14 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
+2.7
|
$137.93B 4.38B USD | $60.33M 1.92M USD | $22.4 0.71 USD | $23.1 0.73 USD | $137.93B 4.38B USD | 9.78 | $2.33 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.1 0.45 USD |
+1.07
|
$137.02B 4.35B USD | $5.23M 166.06K USD | $13.95 0.44 USD | $14.15 0.45 USD | $137.02B 4.35B USD | 11.55 | $1.22 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,545 49.09 USD |
+0.98
|
$135.53B 4.31B USD | $44.89K 1.43K USD | $1,500 47.66 USD | $1,550 49.25 USD | $135.53B 4.31B USD | 32.26 | $47.89 1.52 USD | |
| Chroma ATE Inc. 2360.TW | $315.5 10.03 USD |
+0.16
|
$133.67B 4.25B USD | $1.42M 45.24K USD | $312 9.91 USD | $321 10.2 USD | $133.67B 4.25B USD | 25.48 | $12.38 0.39 USD | |
| ASMedia Technology Inc. 5269.TW | $1,765 56.08 USD |
-1.12
|
$131.78B 4.19B USD | $389.44K 12.37K USD | $1,755 55.77 USD | $1,815 57.67 USD | $131.78B 4.19B USD | 34.33 | $51.41 1.63 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $458 14.55 USD |
-0.54
|
$131.52B 4.18B USD | $3.42M 108.56K USD | $449 14.27 USD | $463 14.71 USD | $131.52B 4.18B USD | 30.69 | $14.92 0.47 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
+1.32
|
$128.47B 4.08B USD | $1.58M 50.31K USD | $111.5 3.54 USD | $115.5 3.67 USD | $128.47B 4.08B USD | 14.28 | $8.05 0.26 USD | |
| Synnex Technology International Corporation 2347.TW | $72.7 2.31 USD |
+2.39
|
$121.26B 3.85B USD | $1.59M 50.54K USD | $71.2 2.26 USD | $72.7 2.31 USD | $121.26B 3.85B USD | 13.17 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.4 0.87 USD |
+0.74
|
$119.39B 3.79B USD | $4.9M 155.6K USD | $27.1 0.86 USD | $27.55 0.88 USD | $119.39B 3.79B USD | 12.01 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140.5 4.46 USD |
+2.18
|
$118.7B 3.77B USD | $1.1M 34.83K USD | $136.5 4.34 USD | $141 4.48 USD | $118.7B 3.77B USD | 17.56 | $8 0.25 USD | |
| Bizlink Holding Inc. 3665.TW | $610 19.38 USD |
+1.16
|
$115.63B 3.67B USD | $3.04M 96.7K USD | $590 18.75 USD | $618 19.64 USD | $115.63B 3.67B USD | 25.60 | $23.82 0.76 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $386 12.27 USD |
+0.92
|
$113.11B 3.59B USD | $206.75K 6.57K USD | $382 12.14 USD | $388 12.33 USD | $113.11B 3.59B USD | 16.43 | $23.49 0.75 USD | |
| WPG Holdings Limited 3702.TW | $67.2 2.14 USD |
-0.44
|
$112.83B 3.59B USD | $2.65M 84.33K USD | $66.7 2.12 USD | $68.2 2.17 USD | $112.83B 3.59B USD | 16.55 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+0.36
|
$111.73B 3.55B USD | $19.11M 607.31K USD | $13.8 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Nanya Technology Corporation 2408.TW | $35.6 1.13 USD |
+3.94
|
$110.31B 3.51B USD | $30.86M 980.52K USD | $34.1 1.08 USD | $35.8 1.14 USD | $110.31B 3.51B USD | 0 | -$1.88 -0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $111.5 3.54 USD |
+4.72
|
$110.1B 3.5B USD | $695.68K 22.11K USD | $107 3.4 USD | $112 3.56 USD | $110.1B 3.5B USD | 18.77 | $5.94 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
+0.96
|
$109.86B 3.49B USD | $957.54K 30.43K USD | $156.5 4.97 USD | $159 5.05 USD | $109.86B 3.49B USD | 12.87 | $12.27 0.39 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.8 1.65 USD |
+1.37
|
$109.26B 3.47B USD | $1.47M 46.58K USD | $50.8 1.61 USD | $52.1 1.66 USD | $109.26B 3.47B USD | 18.97 | $2.73 0.09 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.65 0.62 USD |
+0.51
|
$108.44B 3.45B USD | $2.16M 68.59K USD | $19.5 0.62 USD | $19.7 0.63 USD | $108.44B 3.45B USD | 13.09 | $1.5 0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.3 2.81 USD |
+1.85
|
$107.97B 3.43B USD | $3.96M 125.87K USD | $86.3 2.74 USD | $88.4 2.81 USD | $107.97B 3.43B USD | 22.46 | $3.93 0.12 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $392.5 12.47 USD |
+2.35
|
$107.69B 3.42B USD | $392.14K 12.46K USD | $382 12.14 USD | $392.5 12.47 USD | $107.69B 3.42B USD | 16.21 | $24.2 0.77 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $216.5 6.88 USD |
+0.23
|
$105.37B 3.35B USD | $5.5M 174.77K USD | $208.5 6.63 USD | $218 6.93 USD | $105.37B 3.35B USD | 19.24 | $11.25 0.36 USD | |
| Acer Incorporated 2353.TW | $33.95 1.08 USD |
+1.04
|
$102.06B 3.24B USD | $4.78M 151.92K USD | $33.25 1.06 USD | $34.1 1.08 USD | $102.06B 3.24B USD | 18.45 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $13.4 0.43 USD |
+1.13
|
$101.13B 3.21B USD | $15.36M 487.95K USD | $13.1 0.42 USD | $13.45 0.43 USD | $101.13B 3.21B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $185 5.88 USD |
0
|
$97.24B 3.09B USD | $552.46K 17.55K USD | $184 5.85 USD | $186.5 5.93 USD | $97.24B 3.09B USD | 11.67 | $15.85 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.5 3.16 USD |
+2.79
|
$94.98B 3.02B USD | $2.77M 88.06K USD | $96.5 3.07 USD | $99.5 3.16 USD | $94.98B 3.02B USD | 10.76 | $9.24 0.29 USD | |
| Pou Chen Corporation 9904.TW | $31.9 1.01 USD |
+1.92
|
$94B 2.99B USD | $3.86M 122.72K USD | $31.2 0.99 USD | $31.95 1.02 USD | $94B 2.99B USD | 5.87 | $5.43 0.17 USD | |
| Tatung Co., Ltd. 2371.TW | $43.55 1.38 USD |
+0.23
|
$91.64B 2.91B USD | $16.97M 539.31K USD | $43.1 1.37 USD | $44.3 1.41 USD | $91.64B 2.91B USD | 6.75 | $6.45 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.55 1 USD |
+1.61
|
$89.43B 2.84B USD | $2.04M 64.89K USD | $30.8 0.98 USD | $31.6 1 USD | $89.43B 2.84B USD | 5.20 | $6.06 0.19 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $169.5 5.39 USD |
-0.88
|
$88.3B 2.81B USD | $8.41M 267.17K USD | $166 5.27 USD | $172.5 5.48 USD | $88.3B 2.81B USD | 29.22 | $5.8 0.18 USD | |
| Highwealth Construction Corp. 2542.TW | $42.4 1.35 USD |
-1.85
|
$86.13B 2.74B USD | $2.74M 87.22K USD | $42.2 1.34 USD | $43.3 1.38 USD | $86.13B 2.74B USD | 13.58 | $3.12 0.1 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
0
|
$85.86B 2.73B USD | $12.85M 408.25K USD | $39.95 1.27 USD | $41.5 1.32 USD | $85.86B 2.73B USD | 26.17 | $1.53 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||