Page de résultat 2 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $19.4 0.62 USD |
-1.52
|
$85.97B 2.73B USD | $11.99M 380.97K USD | $19.4 0.62 USD | $19.85 0.63 USD | $85.97B 2.73B USD | 29.39 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
-0.34
|
$83.76B 2.66B USD | $5.37M 170.65K USD | $29.5 0.94 USD | $29.75 0.95 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
-1.39
|
$83.39B 2.65B USD | $13.08M 415.71K USD | $28.3 0.9 USD | $29 0.92 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $28.41M 902.74K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
-1.46
|
$81.32B 2.58B USD | $20.39M 647.86K USD | $67.4 2.14 USD | $68.6 2.18 USD | $81.32B 2.58B USD | 17.73 | $3.8 0.12 USD | |
| Highwealth Construction Corp. 2542.TW | $40.35 1.28 USD |
-0.49
|
$81.16B 2.58B USD | $2.05M 65.18K USD | $40.25 1.28 USD | $40.65 1.29 USD | $81.16B 2.58B USD | 14.30 | $2.82 0.09 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82 2.61 USD |
-1.56
|
$81.11B 2.58B USD | $18.1M 575.02K USD | $82 2.61 USD | $84.2 2.68 USD | $81.11B 2.58B USD | 9.82 | $8.35 0.27 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162.5 5.16 USD |
+0.31
|
$80.29B 2.55B USD | $4.63M 147.04K USD | $162 5.15 USD | $164.5 5.23 USD | $80.29B 2.55B USD | 22.63 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.35 1.47 USD |
+1.98
|
$78.96B 2.51B USD | $1.59M 50.55K USD | $45.3 1.44 USD | $46.5 1.48 USD | $78.96B 2.51B USD | 19.63 | $2.36 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $18.05 0.57 USD |
+1.69
|
$73.1B 2.32B USD | $2.11M 67.03K USD | $17.7 0.56 USD | $18.1 0.58 USD | $73.1B 2.32B USD | 15.97 | $1.13 0.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.4 1.06 USD |
+0.15
|
$71.61B 2.28B USD | $12.39M 393.58K USD | $33 1.05 USD | $33.7 1.07 USD | $71.61B 2.28B USD | 19.30 | $1.73 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $202 6.42 USD |
-1.46
|
$71.47B 2.27B USD | $2.4M 76.19K USD | $201 6.39 USD | $206 6.55 USD | $71.47B 2.27B USD | 34.82 | $5.8 0.18 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.9 1.9 USD |
-0.33
|
$71.39B 2.27B USD | $4.1M 130.39K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.39B 2.27B USD | 12.77 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.86
|
$71.32B 2.27B USD | $2.43M 77.24K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306 9.72 USD |
-0.33
|
$71.3B 2.27B USD | $3.51M 111.42K USD | $303.5 9.64 USD | $310 9.85 USD | $71.3B 2.27B USD | 17.39 | $17.59 0.56 USD | |
| Tatung Co., Ltd. 2371.TW | $36.45 1.16 USD |
+2.1
|
$70.85B 2.25B USD | $14.01M 445.17K USD | $35.65 1.13 USD | $36.65 1.16 USD | $70.85B 2.25B USD | 5.48 | $6.64 0.21 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-2.19
|
$65.63B 2.09B USD | $19.45M 618.09K USD | $15.6 0.5 USD | $16.15 0.51 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| momo.com Inc. 8454.TW | $256.5 8.15 USD |
-0.58
|
$64.73B 2.06B USD | $251.84K 8K USD | $255 8.1 USD | $257.5 8.18 USD | $64.73B 2.06B USD | 19.01 | $13.49 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $533 16.94 USD |
+2.11
|
$64.49B 2.05B USD | $4M 127.05K USD | $507 16.11 USD | $540 17.16 USD | $64.49B 2.05B USD | 29.67 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $1.46M 46.29K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
-0.16
|
$62.64B 1.99B USD | $288.13K 9.16K USD | $62.5 1.99 USD | $63.4 2.01 USD | $62.64B 1.99B USD | 15.67 | $4.02 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
-1.39
|
$61.18B 1.94B USD | $1.06M 33.57K USD | $247 7.85 USD | $252 8.01 USD | $61.18B 1.94B USD | 14.39 | $17.23 0.55 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
-3.51
|
$60.3B 1.92B USD | $31.12M 988.82K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.3 1.69 USD |
+0.57
|
$59.23B 1.88B USD | $2.85M 90.44K USD | $52.9 1.68 USD | $53.4 1.7 USD | $59.23B 1.88B USD | 16.29 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$58.5B 1.86B USD | $68.49M 2.18M USD | $15.7 0.5 USD | $16.3 0.52 USD | $58.5B 1.86B USD | 29.81 | $0.54 0.02 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.91
|
$57.87B 1.84B USD | $1.64M 52.2K USD | $54 1.72 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
-2.11
|
$56.16B 1.78B USD | $2.23M 70.99K USD | $115.5 3.67 USD | $119 3.78 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
+2.39
|
$56.01B 1.78B USD | $1.28M 40.77K USD | $209 6.64 USD | $215.5 6.85 USD | $56.01B 1.78B USD | 10.32 | $20.73 0.66 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $13.38M 425.09K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.8 2.98 USD |
-0.64
|
$55.48B 1.76B USD | $3.82M 121.3K USD | $92.8 2.95 USD | $95 3.02 USD | $55.48B 1.76B USD | 11.87 | $7.9 0.25 USD | |
| Yulon Finance Corporation 9941.TW | $99.9 3.17 USD |
-0.6
|
$54.77B 1.74B USD | $487.95K 15.5K USD | $99.6 3.16 USD | $100.5 3.19 USD | $54.77B 1.74B USD | 12.16 | $8.21 0.26 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224.5 7.13 USD |
+0.22
|
$53.9B 1.71B USD | $724.62K 23.02K USD | $222 7.05 USD | $225 7.15 USD | $53.9B 1.71B USD | 15.37 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
+1.45
|
$53.57B 1.7B USD | $713.65K 22.68K USD | $275.5 8.75 USD | $281.5 8.94 USD | $53.57B 1.7B USD | 14.27 | $19.62 0.62 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.43M 45.4K USD | $62.7 1.99 USD | $63.8 2.03 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-2.24
|
$52.93B 1.68B USD | $736.38K 23.4K USD | $173.5 5.51 USD | $180 5.72 USD | $52.93B 1.68B USD | 18.62 | $9.37 0.3 USD | |
| Kinik Company 1560.TW | $357 11.34 USD |
+1.42
|
$52.31B 1.66B USD | $4.21M 133.79K USD | $351 11.15 USD | $359.5 11.42 USD | $52.31B 1.66B USD | 50.42 | $7.08 0.22 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.3 2.46 USD |
-1.02
|
$52.17B 1.66B USD | $378.12K 12.01K USD | $76.7 2.44 USD | $78.1 2.48 USD | $52.17B 1.66B USD | 35.78 | $2.16 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+0.19
|
$51.84B 1.65B USD | $465.48K 14.79K USD | $52.6 1.67 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203.5 6.47 USD |
+0.25
|
$50.44B 1.6B USD | $3.5M 111.33K USD | $201.5 6.4 USD | $207 6.58 USD | $50.44B 1.6B USD | 35.82 | $5.68 0.18 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.19
|
$50.4B 1.6B USD | $1.75M 55.59K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.3 2.04 USD |
+1.26
|
$50.26B 1.6B USD | $1.02M 32.47K USD | $63.3 2.01 USD | $64.5 2.05 USD | $50.26B 1.6B USD | 18.31 | $3.51 0.11 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63 2 USD |
-1.1
|
$49.88B 1.59B USD | $321.14K 10.2K USD | $63 2 USD | $63.6 2.02 USD | $49.88B 1.59B USD | 10.86 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111.5 3.54 USD |
-0.45
|
$49.49B 1.57B USD | $578.81K 18.39K USD | $110.5 3.51 USD | $112 3.56 USD | $49.49B 1.57B USD | 16.86 | $6.61 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $304.5 9.68 USD |
+7.79
|
$49.48B 1.57B USD | $4.84M 153.88K USD | $283 8.99 USD | $305 9.69 USD | $49.48B 1.57B USD | 32.25 | $9.44 0.3 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $465.5 14.79 USD |
+0.22
|
$48.82B 1.55B USD | $1.2M 38.01K USD | $458 14.55 USD | $470 14.93 USD | $48.82B 1.55B USD | 21.55 | $21.6 0.69 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
+1.53
|
$48.27B 1.53B USD | $20.68M 657.05K USD | $16.05 0.51 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
+0.36
|
$47.41B 1.51B USD | $549.78K 17.47K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
+0.47
|
$47.1B 1.5B USD | $603.82K 19.19K USD | $63.5 2.02 USD | $64.8 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+0.43
|
$46.77B 1.49B USD | $1.31M 41.76K USD | $114 3.62 USD | $117 3.72 USD | $46.77B 1.49B USD | 15.36 | $7.55 0.24 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
0
|
$46.49B 1.48B USD | $2.53M 80.5K USD | $39.35 1.25 USD | $39.7 1.26 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-1.39
|
$46.12B 1.47B USD | $3.5M 111.27K USD | $177 5.62 USD | $180 5.72 USD | $46.12B 1.47B USD | 41.74 | $4.24 0.13 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $814.1K 25.87K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.86 | $9.52 0.3 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170 5.4 USD |
+0.89
|
$44.02B 1.4B USD | $583.18K 18.53K USD | $169 5.37 USD | $171.5 5.45 USD | $44.02B 1.4B USD | 15.05 | $11.29 0.36 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-1.73
|
$43.85B 1.39B USD | $786.39K 24.99K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
0
|
$43.53B 1.38B USD | $4.2M 133.41K USD | $20 0.64 USD | $20.15 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.3 2.9 USD |
-2.56
|
$42.98B 1.37B USD | $45.92M 1.46M USD | $91.3 2.9 USD | $95.6 3.04 USD | $42.98B 1.37B USD | 14.42 | $6.33 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $261.12K 8.3K USD | $107 3.4 USD | $109 3.46 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
-3
|
$41.74B 1.33B USD | $2.26M 71.74K USD | $96.9 3.08 USD | $100.5 3.19 USD | $41.74B 1.33B USD | 22.12 | $4.38 0.14 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
+0.71
|
$41.5B 1.32B USD | $5.5M 174.64K USD | $209.5 6.66 USD | $215 6.83 USD | $41.5B 1.32B USD | 32.26 | $6.57 0.21 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.3 2.11 USD |
-1.19
|
$41.31B 1.31B USD | $209.15K 6.65K USD | $66.1 2.1 USD | $66.8 2.12 USD | $41.31B 1.31B USD | 16.49 | $4.02 0.13 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
-0.33
|
$41.28B 1.31B USD | $11.78M 374.45K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.6 1.54 USD |
-1.02
|
$41.07B 1.31B USD | $2.07M 65.89K USD | $48.2 1.53 USD | $49 1.56 USD | $41.07B 1.31B USD | 10.49 | $4.63 0.15 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
0
|
$40.71B 1.29B USD | $577.9K 18.36K USD | $292.5 9.29 USD | $297 9.44 USD | $40.71B 1.29B USD | 16.31 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $1.03M 32.62K USD | $1,115 35.43 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.4 1.7 USD |
-1.11
|
$39.86B 1.27B USD | $1.66M 52.76K USD | $53.1 1.69 USD | $54.1 1.72 USD | $39.86B 1.27B USD | 10.19 | $5.24 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.7 1.33 USD |
-0.6
|
$39.28B 1.25B USD | $2.64M 83.77K USD | $41.6 1.32 USD | $42.2 1.34 USD | $39.28B 1.25B USD | 24.67 | $1.69 0.05 USD | |
| YFY Inc. 1907.TW | $23.5 0.75 USD |
+0.86
|
$39.02B 1.24B USD | $796.46K 25.31K USD | $23.15 0.74 USD | $23.55 0.75 USD | $39.02B 1.24B USD | 32.63 | $0.72 0.02 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
0
|
$38.96B 1.24B USD | $488.47K 15.52K USD | $276.5 8.79 USD | $281.5 8.94 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-0.48
|
$38.75B 1.23B USD | $3.45M 109.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
-1.54
|
$38.4B 1.22B USD | $414.25K 13.16K USD | $127.5 4.05 USD | $130.5 4.15 USD | $38.4B 1.22B USD | 20.54 | $6.23 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
+0.64
|
$38.4B 1.22B USD | $608.95K 19.35K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.4B 1.22B USD | 13.09 | $6.05 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141 4.48 USD |
+1.44
|
$38.26B 1.22B USD | $141.78K 4.5K USD | $139 4.42 USD | $141.5 4.5 USD | $38.26B 1.22B USD | 39.05 | $3.61 0.11 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
+0.82
|
$37.95B 1.21B USD | $1.28M 40.59K USD | $184 5.85 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.43 | $10.06 0.32 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $128 4.07 USD |
+0.39
|
$37.73B 1.2B USD | $872.48K 27.72K USD | $126 4 USD | $129 4.1 USD | $37.73B 1.2B USD | 16.71 | $7.66 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.8 2.06 USD |
+1.73
|
$37.69B 1.2B USD | $282.64K 8.98K USD | $63.1 2.01 USD | $64.9 2.06 USD | $37.69B 1.2B USD | 16.15 | $4.01 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.4 2.46 USD |
-0.64
|
$37.06B 1.18B USD | $2.76M 87.66K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.06B 1.18B USD | 13.60 | $5.69 0.18 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $306 9.72 USD |
+2.34
|
$36.89B 1.17B USD | $240.15K 7.63K USD | $299.5 9.52 USD | $308.5 9.8 USD | $36.89B 1.17B USD | 13.66 | $22.4 0.71 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.15 1.09 USD |
-0.73
|
$36.44B 1.16B USD | $1.09M 34.69K USD | $34.05 1.08 USD | $34.35 1.09 USD | $36.44B 1.16B USD | 11.65 | $2.93 0.09 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78.1 2.48 USD |
+1.43
|
$35.54B 1.13B USD | $1.35M 42.84K USD | $77 2.45 USD | $78.2 2.48 USD | $35.54B 1.13B USD | 13.89 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
-1.39
|
$35.49B 1.13B USD | $1.88M 59.88K USD | $84.8 2.69 USD | $86.3 2.74 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Test Research, Inc. 3030.TW | $148.5 4.72 USD |
+1.02
|
$35.08B 1.11B USD | $1.8M 57.2K USD | $146 4.64 USD | $148.5 4.72 USD | $35.08B 1.11B USD | 17.93 | $8.28 0.26 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.86
|
$34.99B 1.11B USD | $841.68K 26.74K USD | $113.5 3.61 USD | $116 3.69 USD | $34.99B 1.11B USD | 26.25 | $4.38 0.14 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.91M 92.38K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
+1.25
|
$34.79B 1.11B USD | $735.58K 23.37K USD | $120.5 3.83 USD | $122 3.88 USD | $34.79B 1.11B USD | 13.53 | $8.98 0.29 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.65 1.04 USD |
-1.8
|
$34.69B 1.1B USD | $2.96M 94.18K USD | $32.3 1.03 USD | $33.05 1.05 USD | $34.69B 1.1B USD | 10.17 | $3.21 0.1 USD | |
| ASROCK Incorporation 3515.TW | $280.5 8.91 USD |
+0.72
|
$34.66B 1.1B USD | $1.21M 38.45K USD | $277 8.8 USD | $285 9.06 USD | $34.66B 1.1B USD | 24.32 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.3 2.3 USD |
-0.82
|
$33.78B 1.07B USD | $1.29M 40.87K USD | $72 2.29 USD | $73.2 2.33 USD | $33.78B 1.07B USD | 12.33 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $445.5 14.16 USD |
-0.78
|
$33.77B 1.07B USD | $3.24M 102.99K USD | $444 14.11 USD | $466 14.81 USD | $33.77B 1.07B USD | 26.59 | $16.75 0.53 USD | |
| China Motor Corporation 2204.TW | $60.4 1.92 USD |
-0.33
|
$33.44B 1.06B USD | $2.43M 77.33K USD | $59.6 1.89 USD | $60.9 1.94 USD | $33.44B 1.06B USD | 9.83 | $6.14 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
+0.34
|
$33.28B 1.06B USD | $303.46K 9.64K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.28B 1.06B USD | 13.11 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $59.4 1.89 USD |
+1.02
|
$33B 1.05B USD | $1.39M 44.05K USD | $58.5 1.86 USD | $59.7 1.9 USD | $33B 1.05B USD | 30.77 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+1.68
|
$32.61B 1.04B USD | $942.95K 29.96K USD | $298.5 9.48 USD | $308 9.79 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.6 2.31 USD |
+1.54
|
$32.19B 1.02B USD | $2M 63.67K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.19B 1.02B USD | 11.70 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
-0.23
|
$31.94B 1.01B USD | $14.99M 476.34K USD | $87.8 2.79 USD | $91.7 2.91 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.9 1.01 USD |
+1.27
|
$31.65B 1.01B USD | $2.18M 69.25K USD | $30.85 0.98 USD | $31.95 1.02 USD | $31.65B 1.01B USD | 17.92 | $1.78 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
0
|
$31.32B 995.16M USD | $582.21K 18.5K USD | $37.45 1.19 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| HTC Corporation 2498.TW | $37.3 1.19 USD |
-0.8
|
$31.21B 991.86M USD | $3.57M 113.53K USD | $37.3 1.19 USD | $38.2 1.21 USD | $31.21B 991.86M USD | 20.83 | $1.79 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.75 0.63 USD |
+0.25
|
$31.19B 991.01M USD | $3.75M 119.25K USD | $19.45 0.62 USD | $19.95 0.63 USD | $31.19B 991.01M USD | 15.31 | $1.29 0.04 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.9 1.33 USD |
+0.24
|
$30.6B 972.29M USD | $602.74K 19.15K USD | $41.55 1.32 USD | $41.95 1.33 USD | $30.6B 972.29M USD | 22.05 | $1.9 0.06 USD | |
| Machvision Inc. 3563.TW | $525 16.68 USD |
-0.94
|
$30.53B 969.99M USD | $822.69K 26.14K USD | $525 16.68 USD | $538 17.1 USD | $30.53B 969.99M USD | 51.31 | $10.23 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||