Page de résultat 2 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walsin Lihwa Corporation 1605.TW | $19.45 0.62 USD |
-1.27
|
$86.19B 2.74B USD | $9.29M 295.26K USD | $19.4 0.62 USD | $19.85 0.63 USD | $86.19B 2.74B USD | 29.46 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.5 0.94 USD |
-0.51
|
$83.62B 2.66B USD | $2.95M 93.63K USD | $29.5 0.94 USD | $29.75 0.95 USD | $83.62B 2.66B USD | 6.09 | $4.84 0.15 USD | |
| Pou Chen Corporation 9904.TW | $28.35 0.9 USD |
-1.22
|
$83.54B 2.65B USD | $9.35M 296.95K USD | $28.3 0.9 USD | $29 0.92 USD | $83.54B 2.65B USD | 5.59 | $5.07 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $18.45 0.59 USD |
-2.63
|
$83.03B 2.64B USD | $19.67M 624.92K USD | $18.4 0.58 USD | $19 0.6 USD | $83.03B 2.64B USD | 1845.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.6 2.15 USD |
-1.17
|
$81.56B 2.59B USD | $14.1M 448.05K USD | $67.5 2.14 USD | $68.6 2.18 USD | $81.56B 2.59B USD | 17.78 | $3.8 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82.2 2.61 USD |
-1.32
|
$81.31B 2.58B USD | $11.92M 378.86K USD | $82.2 2.61 USD | $84.2 2.68 USD | $81.31B 2.58B USD | 9.84 | $8.35 0.27 USD | |
| Highwealth Construction Corp. 2542.TW | $40.4 1.28 USD |
-0.37
|
$81.26B 2.58B USD | $1.37M 43.39K USD | $40.25 1.28 USD | $40.65 1.29 USD | $81.26B 2.58B USD | 14.32 | $2.82 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $163 5.18 USD |
+0.62
|
$80.53B 2.56B USD | $3.77M 119.88K USD | $162 5.15 USD | $164.5 5.23 USD | $80.53B 2.56B USD | 22.70 | $7.18 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.3 1.47 USD |
+1.87
|
$78.87B 2.51B USD | $1.15M 36.58K USD | $45.3 1.44 USD | $46.4 1.47 USD | $78.87B 2.51B USD | 19.61 | $2.36 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $18.1 0.58 USD |
+1.98
|
$73.31B 2.33B USD | $1.56M 49.71K USD | $17.7 0.56 USD | $18.1 0.58 USD | $73.31B 2.33B USD | 16.01 | $1.13 0.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.45 1.06 USD |
+0.3
|
$71.71B 2.28B USD | $8.26M 262.54K USD | $33 1.05 USD | $33.7 1.07 USD | $71.71B 2.28B USD | 19.33 | $1.73 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $202.5 6.43 USD |
-1.22
|
$71.64B 2.28B USD | $1.48M 46.92K USD | $201 6.39 USD | $206 6.55 USD | $71.64B 2.28B USD | 34.91 | $5.8 0.18 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.8 1.9 USD |
-0.5
|
$71.27B 2.26B USD | $3.11M 98.91K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.27B 2.26B USD | 12.75 | $4.69 0.15 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $305.5 9.71 USD |
-0.49
|
$71.19B 2.26B USD | $2.55M 81.09K USD | $303.5 9.64 USD | $310 9.85 USD | $71.19B 2.26B USD | 17.36 | $17.59 0.56 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
-1.29
|
$71.01B 2.26B USD | $1.84M 58.5K USD | $114 3.62 USD | $116.5 3.7 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $36.35 1.16 USD |
+1.82
|
$70.66B 2.25B USD | $9.86M 313.35K USD | $35.65 1.13 USD | $36.5 1.16 USD | $70.66B 2.25B USD | 5.47 | $6.64 0.21 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $10.77M 342.31K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $536 17.03 USD |
+2.68
|
$64.85B 2.06B USD | $3.28M 104.18K USD | $507 16.11 USD | $540 17.16 USD | $64.85B 2.06B USD | 29.84 | $17.96 0.57 USD | |
| momo.com Inc. 8454.TW | $256 8.13 USD |
-0.78
|
$64.6B 2.05B USD | $154.1K 4.9K USD | $255 8.1 USD | $257.5 8.18 USD | $64.6B 2.05B USD | 18.97 | $13.49 0.43 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $671.42K 21.33K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.3 2.01 USD |
+0.32
|
$62.94B 2B USD | $189.4K 6.02K USD | $62.5 1.99 USD | $63.4 2.01 USD | $62.94B 2B USD | 15.74 | $4.02 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
-1.39
|
$61.18B 1.94B USD | $646K 20.53K USD | $247 7.85 USD | $252 8.01 USD | $61.18B 1.94B USD | 14.39 | $17.23 0.55 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.79 0.18 USD |
-3.18
|
$60.51B 1.92B USD | $25.4M 807.18K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.51B 1.92B USD | 25.17 | $0.23 0.007 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.1 1.69 USD |
+0.19
|
$59.01B 1.87B USD | $1.97M 62.7K USD | $52.9 1.68 USD | $53.2 1.69 USD | $59.01B 1.87B USD | 16.23 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.05 0.51 USD |
+1.91
|
$58.32B 1.85B USD | $45.03M 1.43M USD | $15.7 0.5 USD | $16.3 0.52 USD | $58.32B 1.85B USD | 29.72 | $0.54 0.02 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.6 1.73 USD |
-0.18
|
$58.3B 1.85B USD | $1.08M 34.37K USD | $54 1.72 USD | $54.9 1.74 USD | $58.3B 1.85B USD | 4.59 | $11.87 0.38 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
-2.11
|
$56.16B 1.78B USD | $1.32M 42.04K USD | $115.5 3.67 USD | $119 3.78 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
+2.39
|
$56.01B 1.78B USD | $1.08M 34.28K USD | $209 6.64 USD | $215.5 6.85 USD | $56.01B 1.78B USD | 10.32 | $20.73 0.66 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $8.88M 282.24K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.2 2.99 USD |
-0.21
|
$55.72B 1.77B USD | $2.69M 85.46K USD | $92.8 2.95 USD | $95 3.02 USD | $55.72B 1.77B USD | 11.92 | $7.9 0.25 USD | |
| Yulon Finance Corporation 9941.TW | $100 3.18 USD |
-0.5
|
$54.82B 1.74B USD | $387.08K 12.3K USD | $99.6 3.16 USD | $100.5 3.19 USD | $54.82B 1.74B USD | 12.18 | $8.21 0.26 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223.5 7.1 USD |
-0.22
|
$53.66B 1.7B USD | $461.88K 14.68K USD | $222 7.05 USD | $225 7.15 USD | $53.66B 1.7B USD | 15.30 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $279 8.87 USD |
+1.08
|
$53.38B 1.7B USD | $398.64K 12.67K USD | $275.5 8.75 USD | $280 8.9 USD | $53.38B 1.7B USD | 14.22 | $19.62 0.62 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.14M 36.11K USD | $62.7 1.99 USD | $63.7 2.02 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175 5.56 USD |
-1.96
|
$53.08B 1.69B USD | $561.28K 17.83K USD | $174.5 5.54 USD | $180 5.72 USD | $53.08B 1.69B USD | 18.67 | $9.37 0.3 USD | |
| Kinik Company 1560.TW | $357.5 11.36 USD |
+1.56
|
$52.39B 1.66B USD | $3.31M 105.27K USD | $351 11.15 USD | $359.5 11.42 USD | $52.39B 1.66B USD | 50.49 | $7.08 0.22 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.2 2.45 USD |
-1.15
|
$52.1B 1.66B USD | $297.61K 9.46K USD | $76.7 2.44 USD | $78.1 2.48 USD | $52.1B 1.66B USD | 35.74 | $2.16 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.1 1.69 USD |
+0.57
|
$52.04B 1.65B USD | $277.46K 8.82K USD | $52.6 1.67 USD | $53.1 1.69 USD | $52.04B 1.65B USD | 26.55 | $2 0.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $204 6.48 USD |
+0.49
|
$50.56B 1.61B USD | $2.7M 85.64K USD | $201.5 6.4 USD | $207 6.58 USD | $50.56B 1.61B USD | 35.91 | $5.68 0.18 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.19
|
$50.4B 1.6B USD | $1.3M 41.33K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.4 2.05 USD |
+1.42
|
$50.33B 1.6B USD | $741.33K 23.56K USD | $63.3 2.01 USD | $64.5 2.05 USD | $50.33B 1.6B USD | 18.34 | $3.51 0.11 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.2 2.01 USD |
-0.78
|
$50.04B 1.59B USD | $235.7K 7.49K USD | $63 2 USD | $63.6 2.02 USD | $50.04B 1.59B USD | 10.89 | $5.8 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111.5 3.54 USD |
-0.45
|
$49.49B 1.57B USD | $505.76K 16.07K USD | $110.5 3.51 USD | $112 3.56 USD | $49.49B 1.57B USD | 16.86 | $6.61 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $301.5 9.58 USD |
+6.73
|
$48.99B 1.56B USD | $3.64M 115.73K USD | $283 8.99 USD | $304.5 9.68 USD | $48.99B 1.56B USD | 31.93 | $9.44 0.3 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $463 14.71 USD |
-0.32
|
$48.55B 1.54B USD | $930.18K 29.56K USD | $458 14.55 USD | $470 14.93 USD | $48.55B 1.54B USD | 21.43 | $21.6 0.69 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
+0.31
|
$47.69B 1.52B USD | $14.83M 471.38K USD | $16.05 0.51 USD | $16.7 0.53 USD | $47.69B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
+0.36
|
$47.41B 1.51B USD | $410.22K 13.03K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
+0.78
|
$47.24B 1.5B USD | $336.33K 10.69K USD | $63.5 2.02 USD | $64.8 2.06 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $117 3.72 USD |
+1.3
|
$47.17B 1.5B USD | $702.57K 22.32K USD | $114 3.62 USD | $117 3.72 USD | $47.17B 1.5B USD | 15.49 | $7.55 0.24 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.7 1.26 USD |
+0.51
|
$46.72B 1.48B USD | $1.63M 51.91K USD | $39.35 1.25 USD | $39.7 1.26 USD | $46.72B 1.48B USD | 10.17 | $3.9 0.12 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-0.28
|
$46.64B 1.48B USD | $2.45M 77.75K USD | $177.5 5.64 USD | $180 5.72 USD | $46.64B 1.48B USD | 42.21 | $4.24 0.13 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
-1.31
|
$44.52B 1.41B USD | $544.82K 17.31K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.52B 1.41B USD | 15.80 | $9.52 0.3 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $170.5 5.42 USD |
+1.19
|
$44.15B 1.4B USD | $356.14K 11.32K USD | $169 5.37 USD | $171.5 5.45 USD | $44.15B 1.4B USD | 15.10 | $11.29 0.36 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
+0.5
|
$43.74B 1.39B USD | $2.09M 66.53K USD | $20 0.64 USD | $20.15 0.64 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.98
|
$43.74B 1.39B USD | $505.03K 16.05K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.74B 1.39B USD | 17.44 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.6 2.91 USD |
-2.24
|
$43.12B 1.37B USD | $33.91M 1.08M USD | $91.4 2.9 USD | $95.6 3.04 USD | $43.12B 1.37B USD | 14.47 | $6.33 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $176.02K 5.59K USD | $107 3.4 USD | $109 3.46 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $213.5 6.78 USD |
+1.43
|
$41.79B 1.33B USD | $3.82M 121.3K USD | $209.5 6.66 USD | $215 6.83 USD | $41.79B 1.33B USD | 32.49 | $6.57 0.21 USD | |
| Transcend Information, Inc. 2451.TW | $97 3.08 USD |
-2.9
|
$41.78B 1.33B USD | $1.55M 49.26K USD | $97 3.08 USD | $100.5 3.19 USD | $41.78B 1.33B USD | 22.14 | $4.38 0.14 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.6 2.12 USD |
-0.75
|
$41.5B 1.32B USD | $151.81K 4.82K USD | $66.1 2.1 USD | $66.8 2.12 USD | $41.5B 1.32B USD | 16.56 | $4.02 0.13 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-0.55
|
$41.19B 1.31B USD | $9.3M 295.41K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.19B 1.31B USD | 134.62 | $0.67 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.5 1.54 USD |
-1.22
|
$40.99B 1.3B USD | $1.57M 49.78K USD | $48.2 1.53 USD | $49 1.56 USD | $40.99B 1.3B USD | 10.47 | $4.63 0.15 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
-0.34
|
$40.57B 1.29B USD | $261.84K 8.32K USD | $292.5 9.29 USD | $297 9.44 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $703.35K 22.35K USD | $1,120 35.59 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $53.4 1.7 USD |
-1.11
|
$39.86B 1.27B USD | $1.22M 38.92K USD | $53.1 1.69 USD | $54.1 1.72 USD | $39.86B 1.27B USD | 10.19 | $5.24 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.7 1.33 USD |
-0.6
|
$39.28B 1.25B USD | $2.06M 65.46K USD | $41.6 1.32 USD | $42.2 1.34 USD | $39.28B 1.25B USD | 24.67 | $1.69 0.05 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $280.5 8.91 USD |
+0.36
|
$39.1B 1.24B USD | $339.99K 10.8K USD | $276.5 8.79 USD | $281.5 8.94 USD | $39.1B 1.24B USD | 9.62 | $29.15 0.93 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $2.17M 69.05K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| YFY Inc. 1907.TW | $23.4 0.74 USD |
+0.43
|
$38.85B 1.23B USD | $580.78K 18.45K USD | $23.15 0.74 USD | $23.5 0.75 USD | $38.85B 1.23B USD | 32.50 | $0.72 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
-1.54
|
$38.4B 1.22B USD | $284.07K 9.03K USD | $127.5 4.05 USD | $130.5 4.15 USD | $38.4B 1.22B USD | 20.54 | $6.23 0.2 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141.5 4.5 USD |
+1.8
|
$38.39B 1.22B USD | $95.52K 3.04K USD | $139 4.42 USD | $141.5 4.5 USD | $38.39B 1.22B USD | 39.19 | $3.61 0.11 USD | |
| Walsin Technology Corporation 2492.TW | $79.1 2.51 USD |
+0.51
|
$38.35B 1.22B USD | $415.85K 13.21K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.35B 1.22B USD | 13.07 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $184.5 5.86 USD |
+0.27
|
$37.74B 1.2B USD | $927.25K 29.46K USD | $184 5.85 USD | $188.5 5.99 USD | $37.74B 1.2B USD | 18.33 | $10.06 0.32 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.8 2.06 USD |
+1.72
|
$37.69B 1.2B USD | $192.38K 6.11K USD | $63.1 2.01 USD | $64.9 2.06 USD | $37.69B 1.2B USD | 16.15 | $4.01 0.13 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127.5 4.05 USD |
0
|
$37.59B 1.19B USD | $664.28K 21.11K USD | $126 4 USD | $128.5 4.08 USD | $37.59B 1.19B USD | 16.64 | $7.66 0.24 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $307 9.76 USD |
+2.68
|
$37.01B 1.18B USD | $151.99K 4.83K USD | $299.5 9.52 USD | $308 9.79 USD | $37.01B 1.18B USD | 13.70 | $22.4 0.71 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.3 2.46 USD |
-0.77
|
$37.01B 1.18B USD | $1.96M 62.4K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.01B 1.18B USD | 13.58 | $5.69 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.25 1.09 USD |
-0.44
|
$36.55B 1.16B USD | $653.72K 20.77K USD | $34.1 1.08 USD | $34.35 1.09 USD | $36.55B 1.16B USD | 11.68 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85.7 2.72 USD |
-0.7
|
$35.74B 1.14B USD | $944.09K 30K USD | $84.8 2.69 USD | $86.3 2.74 USD | $35.74B 1.14B USD | 13.28 | $6.45 0.2 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.5 2.46 USD |
+0.65
|
$35.26B 1.12B USD | $805.07K 25.58K USD | $77 2.45 USD | $77.8 2.47 USD | $35.26B 1.12B USD | 13.79 | $5.62 0.18 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
-0.43
|
$35.15B 1.12B USD | $712.13K 22.63K USD | $113.5 3.61 USD | $116 3.69 USD | $35.15B 1.12B USD | 26.36 | $4.38 0.14 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.01M 63.89K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| Test Research, Inc. 3030.TW | $147.5 4.69 USD |
+0.34
|
$34.84B 1.11B USD | $1.17M 37.02K USD | $146 4.64 USD | $148 4.7 USD | $34.84B 1.11B USD | 17.81 | $8.28 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $434.51K 13.81K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.45 1.03 USD |
-2.41
|
$34.48B 1.1B USD | $2.49M 79K USD | $32.3 1.03 USD | $33.05 1.05 USD | $34.48B 1.1B USD | 10.10 | $3.21 0.1 USD | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
0
|
$34.41B 1.09B USD | $937.08K 29.78K USD | $277 8.8 USD | $285 9.06 USD | $34.41B 1.09B USD | 24.15 | $11.53 0.37 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
-0.33
|
$33.92B 1.08B USD | $2.42M 76.77K USD | $444 14.11 USD | $466 14.81 USD | $33.92B 1.08B USD | 26.71 | $16.75 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $72.4 2.3 USD |
-0.69
|
$33.83B 1.07B USD | $620.92K 19.73K USD | $72 2.29 USD | $73.2 2.33 USD | $33.83B 1.07B USD | 12.35 | $5.86 0.19 USD | |
| China Motor Corporation 2204.TW | $60.5 1.92 USD |
-0.17
|
$33.49B 1.06B USD | $1.8M 57.13K USD | $59.6 1.89 USD | $60.9 1.94 USD | $33.49B 1.06B USD | 9.85 | $6.14 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $58.4 1.86 USD |
+0.17
|
$33.22B 1.06B USD | $208.88K 6.64K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.22B 1.06B USD | 13.09 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $58.9 1.87 USD |
+0.17
|
$32.72B 1.04B USD | $852.52K 27.09K USD | $58.5 1.86 USD | $59.7 1.9 USD | $32.72B 1.04B USD | 30.51 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
+2.02
|
$32.72B 1.04B USD | $815.07K 25.9K USD | $298.5 9.48 USD | $308 9.79 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.3 2.33 USD |
+2.52
|
$32.5B 1.03B USD | $1.32M 42.02K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.5B 1.03B USD | 11.82 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $89 2.83 USD |
+0.91
|
$32.3B 1.03B USD | $12.86M 408.61K USD | $87.8 2.79 USD | $91.7 2.91 USD | $32.3B 1.03B USD | 32.12 | $2.77 0.09 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.6 1 USD |
+0.32
|
$31.36B 996.32M USD | $1.67M 53.16K USD | $30.85 0.98 USD | $31.75 1.01 USD | $31.36B 996.32M USD | 17.75 | $1.78 0.06 USD | |
| HTC Corporation 2498.TW | $37.4 1.19 USD |
-0.53
|
$31.3B 994.52M USD | $2.74M 87.02K USD | $37.3 1.19 USD | $38.2 1.21 USD | $31.3B 994.52M USD | 20.89 | $1.79 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.55 1.19 USD |
-0.4
|
$31.19B 991.2M USD | $425.85K 13.53K USD | $37.45 1.19 USD | $37.8 1.2 USD | $31.19B 991.2M USD | 11.01 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.75 0.63 USD |
+0.25
|
$31.19B 991.01M USD | $3M 95.28K USD | $19.45 0.62 USD | $19.9 0.63 USD | $31.19B 991.01M USD | 15.31 | $1.29 0.04 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
0
|
$30.82B 979.23M USD | $583.27K 18.53K USD | $528 16.78 USD | $538 17.1 USD | $30.82B 979.23M USD | 51.80 | $10.23 0.33 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.85 1.33 USD |
+0.12
|
$30.56B 971.13M USD | $414.37K 13.17K USD | $41.55 1.32 USD | $41.9 1.33 USD | $30.56B 971.13M USD | 22.02 | $1.9 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||