Ergebnisseite 6 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.70 1.48 USD |
+1.85
|
NT$8.10B 257.4M USD | NT$94.29K 3K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.10B 257.4M USD | 186.80 | NT$0.25 0.007 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$8.02B 254.7M USD | NT$435.12K 13.83K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.02B 254.7M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.18 0.26 USD |
+0.12
|
NT$8.00B 254.1M USD | NT$96.24K 3.06K USD | NT$8.14 0.26 USD | NT$8.29 0.26 USD | NT$8.00B 254.1M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.25 0.83 USD |
+1.55
|
NT$7.97B 253.23M USD | NT$233.90K 7.43K USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$7.97B 253.23M USD | 15.71 | NT$1.67 0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
0
|
NT$7.97B 253.16M USD | NT$79.28K 2.52K USD | NT$30.85 0.98 USD | NT$31.05 0.99 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.55 1.29 USD |
+1.63
|
NT$7.85B 249.35M USD | NT$147.89K 4.7K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$7.85B 249.35M USD | 11.75 | NT$3.45 0.11 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$7.83B 248.75M USD | NT$79.11K 2.51K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$7.83B 248.75M USD | 51.53 | NT$2.28 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.64
|
NT$7.83B 248.71M USD | NT$45.33K 1.44K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$60.40 1.92 USD |
+5.04
|
NT$7.69B 244.43M USD | NT$7.99M 253.85K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$7.69B 244.43M USD | 147.31 | NT$0.41 0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.90 1.62 USD |
+4.95
|
NT$7.68B 244.14M USD | NT$341.29K 10.84K USD | NT$49.05 1.56 USD | NT$51.00 1.62 USD | NT$7.68B 244.14M USD | 13.22 | NT$3.85 0.12 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
-1.15
|
NT$7.64B 242.65M USD | NT$5.00K 158.94 USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.64B 242.65M USD | 26.81 | NT$1.60 0.05 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$7.63B 242.5M USD | NT$104.00K 3.3K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$85.90 2.73 USD |
+2.14
|
NT$7.56B 240.26M USD | NT$14.76M 469.13K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$7.56B 240.26M USD | 117.67 | NT$0.73 0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.40 1.09 USD |
+1.62
|
NT$7.54B 239.6M USD | NT$303.35K 9.64K USD | NT$34.05 1.08 USD | NT$34.75 1.1 USD | NT$7.54B 239.6M USD | 6.99 | NT$4.92 0.16 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
0
|
NT$7.53B 239.22M USD | NT$294.54K 9.36K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.53B 239.22M USD | 0 | -NT$0.78 -0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$7.51B 238.63M USD | NT$328.98K 10.45K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.55 1.07 USD |
+1.82
|
NT$7.50B 238.38M USD | NT$98.10K 3.12K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$7.50B 238.38M USD | 7.23 | NT$4.64 0.15 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$95.50 3.03 USD |
+1.38
|
NT$7.45B 236.73M USD | NT$208.06K 6.61K USD | NT$95.50 3.03 USD | NT$97.80 3.11 USD | NT$7.45B 236.73M USD | 24.48 | NT$3.90 0.12 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$7.42B 235.73M USD | NT$49.16K 1.56K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$7.41B 235.4M USD | NT$474.08K 15.06K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$7.41B 235.4M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.60 0.56 USD |
+2.04
|
NT$7.39B 234.85M USD | NT$35.00K 1.11K USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$7.39B 234.85M USD | 12.39 | NT$1.42 0.05 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.40 2.49 USD |
+3.3
|
NT$7.37B 234.04M USD | NT$362.33K 11.51K USD | NT$77.70 2.47 USD | NT$79.00 2.51 USD | NT$7.37B 234.04M USD | 140.00 | NT$0.56 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$147.00 4.67 USD |
+3.52
|
NT$7.31B 232.15M USD | NT$235.84K 7.49K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$7.31B 232.15M USD | 97.35 | NT$1.51 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$7.30B 231.85M USD | NT$115.70K 3.68K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$19.20 0.61 USD |
+3.23
|
NT$7.30B 231.83M USD | NT$157.54K 5.01K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.30B 231.83M USD | 8.13 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$7.24B 230.01M USD | NT$253.90K 8.07K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$7.24B 230.01M USD | 6.83 | NT$3.18 0.1 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.10 2.01 USD |
+1.44
|
NT$7.22B 229.55M USD | NT$124.17K 3.95K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.22B 229.55M USD | 25.44 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.00 2.45 USD |
+1.85
|
NT$7.13B 226.43M USD | NT$97.23K 3.09K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.13B 226.43M USD | 21.21 | NT$3.63 0.12 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.40 0.93 USD |
+0.17
|
NT$7.12B 226.33M USD | NT$3.18K 100.98 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$7.12B 226.33M USD | 18.14 | NT$1.62 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.60 1.96 USD |
+0.98
|
NT$7.10B 225.46M USD | NT$657.55K 20.89K USD | NT$61.60 1.96 USD | NT$63.30 2.01 USD | NT$7.10B 225.46M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$7.09B 225.23M USD | NT$361.38K 11.48K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$7.09B 225.23M USD | 13.78 | NT$1.07 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.08 0.22 USD |
+0.43
|
NT$6.97B 221.46M USD | NT$416.92K 13.25K USD | NT$7.05 0.22 USD | NT$7.20 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$6.92B 219.84M USD | NT$28.00K 889.71 USD | NT$30.95 0.98 USD | NT$31.45 1 USD | NT$6.92B 219.84M USD | 0 | -NT$1.25 -0.03 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.70 3.1 USD |
+5.39
|
NT$6.84B 217.28M USD | NT$128.01K 4.07K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.84B 217.28M USD | 88.81 | NT$1.10 0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.70 2.72 USD |
+1.9
|
NT$6.84B 217.25M USD | NT$30.14K 957.71 USD | NT$84.10 2.67 USD | NT$85.80 2.73 USD | NT$6.84B 217.25M USD | 16.83 | NT$5.09 0.16 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.00 2.67 USD |
+6.73
|
NT$6.78B 215.49M USD | NT$1.04M 33.12K USD | NT$80.00 2.54 USD | NT$85.10 2.7 USD | NT$6.78B 215.49M USD | 45.40 | NT$1.85 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$6.77B 215.09M USD | NT$167.05K 5.31K USD | NT$61.60 1.96 USD | NT$62.80 2 USD | NT$6.77B 215.09M USD | 45.62 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.00 1.59 USD |
+1.21
|
NT$6.75B 214.46M USD | NT$141.31K 4.49K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$6.75B 214.46M USD | 12.56 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$6.73B 213.81M USD | NT$49.00K 1.56K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 28.31 | NT$0.74 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.70 2.47 USD |
+1.84
|
NT$6.58B 208.98M USD | NT$564.53K 17.94K USD | NT$77.50 2.46 USD | NT$81.00 2.57 USD | NT$6.58B 208.98M USD | 117.72 | NT$0.66 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.40 1.32 USD |
+4.28
|
NT$6.52B 207.22M USD | NT$2.65M 84.12K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.52B 207.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.90 2.38 USD |
+2.04
|
NT$6.50B 206.64M USD | NT$218.81K 6.95K USD | NT$74.90 2.38 USD | NT$76.20 2.42 USD | NT$6.50B 206.64M USD | 41.84 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.90 0.6 USD |
+3.55
|
NT$6.49B 206.25M USD | NT$912.36K 28.99K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$6.49B 206.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.60 0.62 USD |
+2.35
|
NT$6.41B 203.82M USD | NT$593.36K 18.85K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$6.41B 203.82M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$6.34B 201.42M USD | NT$846.23K 26.89K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$6.34B 201.42M USD | 420.00 | NT$0.05 0.001 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$6.33B 201.1M USD | NT$43.53K 1.38K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.33B 201.1M USD | 15.96 | NT$1.30 0.04 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$6.30B 200.2M USD | NT$15.34K 487.43 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.90 1.65 USD |
+1.77
|
NT$6.24B 198.32M USD | NT$203.58K 6.47K USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$6.24B 198.32M USD | 14.25 | NT$3.64 0.12 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.90 2.92 USD |
+0.88
|
NT$6.16B 195.63M USD | NT$80.14K 2.55K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.16B 195.63M USD | 46.64 | NT$1.97 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.50 2.65 USD |
+2.08
|
NT$6.12B 194.61M USD | NT$38.06K 1.21K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$6.12B 194.61M USD | 19.46 | NT$4.29 0.14 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$6.04B 191.77M USD | NT$90.29K 2.87K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$6.02B 191.4M USD | NT$757.17K 24.06K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$55.20 1.75 USD |
+6.58
|
NT$6.01B 190.86M USD | NT$2.81M 89.31K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$6.01B 190.86M USD | 53.59 | NT$1.03 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$5.95B 189.16M USD | NT$20.24K 642.97 USD | NT$31.30 0.99 USD | NT$31.40 1 USD | NT$5.95B 189.16M USD | 16.30 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
+0.36
|
NT$5.91B 187.86M USD | NT$126.49K 4.02K USD | NT$2.79 0.09 USD | NT$2.88 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.75 1.45 USD |
+1.67
|
NT$5.88B 186.81M USD | NT$141.47K 4.5K USD | NT$45.75 1.45 USD | NT$46.85 1.49 USD | NT$5.88B 186.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$5.88B 186.78M USD | NT$282.85K 8.99K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.15 1.02 USD |
+0.63
|
NT$5.85B 185.75M USD | NT$18.48K 587.24 USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.85B 185.75M USD | 21.01 | NT$1.53 0.05 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$5.84B 185.56M USD | NT$768.16K 24.41K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$5.84B 185.56M USD | 11.84 | NT$1.52 0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$81.30 2.58 USD |
+1.63
|
NT$5.69B 180.69M USD | NT$20.03K 636.43 USD | NT$81.00 2.57 USD | NT$82.80 2.63 USD | NT$5.69B 180.69M USD | 38.89 | NT$2.09 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.70 2.29 USD |
+1.96
|
NT$5.68B 180.51M USD | NT$90.40K 1.7K USD | NT$72.00 2.29 USD | NT$72.60 2.31 USD | NT$5.68B 180.51M USD | 7.09 | NT$10.17 0.32 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$5.67B 180.31M USD | NT$109.21K 3.47K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.67B 180.31M USD | 9.97 | NT$2.13 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.60 1.8 USD |
+1.43
|
NT$5.66B 179.85M USD | NT$129.17K 4.1K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$5.66B 179.85M USD | 18.19 | NT$3.11 0.1 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$5.62B 178.69M USD | NT$456.25K 14.5K USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$5.62B 178.69M USD | 4.67 | NT$4.28 0.14 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$5.54B 176.18M USD | NT$128.31K 4.08K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$33.30 1.06 USD |
+5.71
|
NT$5.54B 175.97M USD | NT$181.76K 5.78K USD | NT$32.85 1.04 USD | NT$33.30 1.06 USD | NT$5.54B 175.97M USD | 67.95 | NT$0.49 0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$5.52B 175.55M USD | NT$23.00K 730.83 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.20 1.91 USD |
+1.18
|
NT$5.51B 175.18M USD | NT$57.37K 1.82K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$5.51B 175.18M USD | 14.50 | NT$4.15 0.13 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.30 2.17 USD |
+1.64
|
NT$5.51B 175.03M USD | NT$36.41K 1.16K USD | NT$67.90 2.16 USD | NT$68.80 2.19 USD | NT$5.51B 175.03M USD | 35.20 | NT$1.94 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$5.47B 173.96M USD | NT$57.31K 1.82K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.47B 173.96M USD | 19.43 | NT$3.55 0.11 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$16.00K 508.44 USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.20 0.99 USD |
+1.63
|
NT$5.28B 167.74M USD | NT$64.14K 2.04K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.91 0.31 USD |
+0.51
|
NT$5.27B 167.42M USD | NT$252.37K 8.02K USD | NT$9.86 0.31 USD | NT$10.05 0.32 USD | NT$5.27B 167.42M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.19 0.2 USD |
-0.48
|
NT$5.22B 165.92M USD | NT$379.00K 12.04K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.22B 165.92M USD | 0 | -NT$0.97 -0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.20 0.8 USD |
+4.56
|
NT$5.19B 164.76M USD | NT$556.95K 17.7K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.19B 164.76M USD | 504.00 | NT$0.05 0.001 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
+1.95
|
NT$5.14B 163.46M USD | NT$1.75M 55.48K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$5.11B 162.37M USD | NT$35.52K 1.13K USD | NT$59.30 1.88 USD | NT$59.60 1.89 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
+1.76
|
NT$5.05B 160.51M USD | NT$36.02K 1.14K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$5.05B 160.47M USD | NT$430.03K 13.66K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.05B 160.47M USD | 52.28 | NT$0.35 0.01 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.15 1.34 USD |
-0.35
|
NT$5.04B 160.06M USD | NT$11.17K 355.06 USD | NT$42.15 1.34 USD | NT$42.35 1.35 USD | NT$5.04B 160.06M USD | 46.83 | NT$0.90 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$76.00 2.41 USD |
+4.11
|
NT$5.00B 158.9M USD | NT$2.00M 63.64K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$5.00B 158.81M USD | NT$6.65K 211.24 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.15 0.96 USD |
+1.34
|
NT$4.98B 158.37M USD | NT$152.51K 4.85K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$4.98B 158.37M USD | 15.46 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.80 0.44 USD |
+0.73
|
NT$4.94B 157.04M USD | NT$36.01K 1.14K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.94B 157.04M USD | 7.45 | NT$1.85 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.70 1.33 USD |
+1.83
|
NT$4.93B 156.7M USD | NT$48.05K 1.53K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$4.93B 156.7M USD | 13.99 | NT$2.98 0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.40 0.9 USD |
+3.27
|
NT$4.92B 156.3M USD | NT$260.82K 8.29K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.92B 156.3M USD | 26.29 | NT$1.08 0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.70 0.82 USD |
+1.98
|
NT$4.92B 156.25M USD | NT$797.14K 25.33K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$4.92B 156.25M USD | 0 | -NT$0.35 -0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-0.1
|
NT$4.87B 154.78M USD | NT$111.35K 3.54K USD | NT$9.85 0.31 USD | NT$9.90 0.31 USD | NT$4.87B 154.78M USD | 23.45 | NT$0.42 0.01 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.40 1.98 USD |
+1.63
|
NT$4.83B 153.62M USD | NT$24.00K 762.61 USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$4.83B 153.62M USD | 35.86 | NT$1.74 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.78 0.18 USD |
+1.23
|
NT$4.77B 151.48M USD | NT$426.38K 13.55K USD | NT$5.68 0.18 USD | NT$5.82 0.18 USD | NT$4.77B 151.48M USD | 11.33 | NT$0.51 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.03 0.22 USD |
-0.85
|
NT$4.74B 150.66M USD | NT$119.07K 3.78K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.74B 150.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$4.70B 149.45M USD | NT$1.18M 37.49K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.70B 149.45M USD | 116.00 | NT$0.20 0.006 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$4.61B 146.62M USD | NT$26.00K 826.22 USD | NT$33.20 1.05 USD | NT$33.50 1.06 USD | NT$4.61B 146.62M USD | 21.90 | NT$1.52 0.05 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
0
|
NT$4.61B 146.44M USD | NT$322.72K 10.25K USD | NT$32.85 1.04 USD | NT$34.05 1.08 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$56.50 1.8 USD |
+2.91
|
NT$4.55B 144.6M USD | NT$254.72K 8.09K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$4.55B 144.6M USD | 9.11 | NT$6.20 0.2 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$4.52B 143.53M USD | NT$68.87K 2.19K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.52B 143.53M USD | 29.85 | NT$0.34 0.01 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
0
|
NT$4.50B 143.13M USD | NT$86.28K 2.74K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.53 0.27 USD |
+1.19
|
NT$4.50B 143.08M USD | NT$637.30K 20.25K USD | NT$8.51 0.27 USD | NT$8.60 0.27 USD | NT$4.50B 143.08M USD | 0 | -NT$1.37 -0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.00 1.81 USD |
+2.51
|
NT$4.47B 142.08M USD | NT$141.14K 4.48K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.47B 142.08M USD | 14.25 | NT$4.00 0.13 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.75 1.42 USD |
+0.79
|
NT$4.46B 141.69M USD | NT$18.30K 581.39 USD | NT$44.35 1.41 USD | NT$44.75 1.42 USD | NT$4.46B 141.69M USD | 10.33 | NT$4.33 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||