Ergebnisseite 6 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De Licacy Industrial Co., Ltd. 1464.TW | $17.5 0.56 USD |
+1.74
|
$7.13B 226.68M USD | $1.38M 43.71K USD | $17.25 0.55 USD | $17.7 0.56 USD | $7.13B 226.68M USD | 25.73 | $0.68 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $57.9 1.84 USD |
+0.87
|
$7.11B 225.92M USD | $412.98K 13.12K USD | $57.5 1.83 USD | $58.4 1.86 USD | $7.11B 225.92M USD | 24.12 | $2.4 0.08 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $59.9 1.9 USD |
+0.5
|
$7.08B 225.09M USD | $134.64K 4.28K USD | $59.8 1.9 USD | $60.2 1.91 USD | $7.08B 225.09M USD | 11.98 | $5 0.16 USD | |
| Zenitron Corporation 3028.TW | $29.8 0.95 USD |
-0.17
|
$7.07B 224.64M USD | $141.4K 4.49K USD | $29.7 0.94 USD | $30 0.95 USD | $7.07B 224.64M USD | 22.74 | $1.31 0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $32.2 1.02 USD |
+1.58
|
$7.06B 224.27M USD | $262.51K 8.34K USD | $32.1 1.02 USD | $32.4 1.03 USD | $7.06B 224.27M USD | 7.66 | $4.2 0.13 USD | |
| China General Plastics Corporation 1305.TW | $11.95 0.38 USD |
-0.42
|
$6.94B 220.63M USD | $1.25M 39.81K USD | $11.85 0.38 USD | $12.3 0.39 USD | $6.94B 220.63M USD | 0 | -$0.66 -0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $21.35 0.68 USD |
-0.23
|
$6.92B 219.82M USD | $84.9K 2.7K USD | $21.35 0.68 USD | $21.75 0.69 USD | $6.92B 219.82M USD | 17.79 | $1.2 0.04 USD | |
| San Far Property Limited 9946.TW | $21.15 0.67 USD |
-2.08
|
$6.91B 219.46M USD | $249.32K 7.92K USD | $21.15 0.67 USD | $21.6 0.69 USD | $6.91B 219.46M USD | 24.03 | $0.88 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $41.05 1.3 USD |
+0.86
|
$6.89B 218.97M USD | $173.28K 5.51K USD | $40.8 1.3 USD | $41.4 1.32 USD | $6.89B 218.97M USD | 37.31 | $1.1 0.03 USD | |
| SIM Technology Group Limited 912000.TW | $3.2 0.1 USD |
-0.31
|
$6.86B 217.94M USD | $970.65K 30.84K USD | $3.15 0.1 USD | $3.23 0.1 USD | $6.86B 217.94M USD | 5.16 | $0.62 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $50.1 1.59 USD |
+1.62
|
$6.85B 217.66M USD | $6.19M 196.68K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.85B 217.66M USD | 0 | -$0.36 -0.01 USD | |
| Young Optics Inc. 3504.TW | $60 1.91 USD |
+1.87
|
$6.84B 217.46M USD | $387.84K 12.32K USD | $58.9 1.87 USD | $60.1 1.91 USD | $6.84B 217.46M USD | 0 | -$3.18 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $19 0.6 USD |
-0.26
|
$6.8B 216.21M USD | $185.42K 5.89K USD | $18.95 0.6 USD | $19.2 0.61 USD | $6.8B 216.21M USD | 4.93 | $3.85 0.12 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $37.35 1.19 USD |
+0.4
|
$6.74B 214.17M USD | $143.93K 4.57K USD | $37.2 1.18 USD | $37.6 1.19 USD | $6.74B 214.17M USD | 35.91 | $1.04 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.3 0.42 USD |
+2.31
|
$6.73B 213.73M USD | $856.47K 27.21K USD | $13.15 0.42 USD | $13.4 0.43 USD | $6.73B 213.73M USD | 44.33 | $0.3 0.009 USD | |
| Shuttle Inc. 2405.TW | $19.45 0.62 USD |
+2.91
|
$6.68B 212.25M USD | $1.12M 35.5K USD | $18.95 0.6 USD | $19.5 0.62 USD | $6.68B 212.25M USD | 486.25 | $0.04 0.001 USD | |
| Team Group Inc. 4967.TW | $78.5 2.49 USD |
+3.29
|
$6.67B 211.93M USD | $1.18M 37.54K USD | $76.5 2.43 USD | $80 2.54 USD | $6.67B 211.93M USD | 8.18 | $9.59 0.3 USD | |
| HannsTouch Holdings Company 3049.TW | $8.29 0.26 USD |
+1.34
|
$6.62B 210.47M USD | $637.26K 20.25K USD | $8.2 0.26 USD | $8.32 0.26 USD | $6.62B 210.47M USD | 0 | -$1.33 -0.04 USD | |
| Syscom Computer Engineering Co. 2453.TW | $65.7 2.09 USD |
+2.02
|
$6.57B 208.76M USD | $10.8M 343.19K USD | $63.1 2.01 USD | $65.8 2.09 USD | $6.57B 208.76M USD | 22.12 | $2.97 0.09 USD | |
| Tyntek Corporation 2426.TW | $21.8 0.69 USD |
+3.32
|
$6.55B 208.24M USD | $1.69M 53.62K USD | $21.35 0.68 USD | $21.9 0.7 USD | $6.55B 208.24M USD | 0 | -$0.58 -0.01 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
+0.4
|
$6.52B 207.15M USD | $1.07M 34.12K USD | $24.75 0.79 USD | $25.2 0.8 USD | $6.52B 207.15M USD | 13.38 | $1.86 0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $17.3 0.55 USD |
+1.47
|
$6.48B 205.84M USD | $468.74K 14.89K USD | $17.2 0.55 USD | $17.3 0.55 USD | $6.48B 205.84M USD | 0 | -$0.82 -0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $32.3 1.03 USD |
+1.73
|
$6.46B 205.26M USD | $1.32M 41.93K USD | $32.1 1.02 USD | $32.9 1.05 USD | $6.46B 205.26M USD | 11.91 | $2.71 0.09 USD | |
| Creative Sensor Inc. 8249.TW | $49.8 1.58 USD |
+5.62
|
$6.46B 205.11M USD | $4.46M 141.75K USD | $47.9 1.52 USD | $50.6 1.61 USD | $6.46B 205.11M USD | 16.99 | $2.93 0.09 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $38.8 1.23 USD |
+5.43
|
$6.41B 203.81M USD | $9.89M 314.31K USD | $37.2 1.18 USD | $39.1 1.24 USD | $6.41B 203.81M USD | 13.42 | $2.89 0.09 USD | |
| Silicon Optronics, Inc. 3530.TW | $82.7 2.63 USD |
+2.35
|
$6.41B 203.59M USD | $84.8K 2.69K USD | $81.8 2.6 USD | $82.9 2.63 USD | $6.41B 203.59M USD | 0 | -$0.25 -0.007 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.1 1.4 USD |
-0.56
|
$6.4B 203.25M USD | $286.99K 9.12K USD | $43.85 1.39 USD | $44.85 1.43 USD | $6.4B 203.25M USD | 17.15 | $2.57 0.08 USD | |
| FDC International Hotels Corporation 2748.TW | $60.3 1.92 USD |
+0.5
|
$6.38B 202.68M USD | $212.72K 6.76K USD | $59.7 1.9 USD | $61 1.94 USD | $6.38B 202.68M USD | 20.86 | $2.89 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.65 0.91 USD |
+3.62
|
$6.36B 202.18M USD | $1.59M 50.63K USD | $27.85 0.88 USD | $28.65 0.91 USD | $6.36B 202.18M USD | 159.16 | $0.18 0.005 USD | |
| Coremax Corporation 4739.TW | $53.5 1.7 USD |
+0.94
|
$6.35B 201.76M USD | $71.02K 2.26K USD | $53.2 1.69 USD | $53.9 1.71 USD | $6.35B 201.76M USD | 56.31 | $0.95 0.03 USD | |
| AMPACS Corporation 6743.TW | $42.8 1.36 USD |
+5.94
|
$6.31B 200.6M USD | $337.79K 10.73K USD | $41 1.3 USD | $43 1.37 USD | $6.31B 200.6M USD | 18.60 | $2.3 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14 0.44 USD |
+0.36
|
$6.23B 197.97M USD | $417.59K 13.27K USD | $13.9 0.44 USD | $14.15 0.45 USD | $6.23B 197.97M USD | 0 | -$0.1 -0.003 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.75 0.5 USD |
+2.27
|
$6.13B 194.81M USD | $751.56K 23.88K USD | $15.25 0.48 USD | $15.8 0.5 USD | $6.13B 194.81M USD | 1575.00 | $0.01 0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $73.4 2.33 USD |
+3.23
|
$6.04B 191.8M USD | $472.9K 15.03K USD | $71.5 2.27 USD | $73.9 2.35 USD | $6.04B 191.8M USD | 32.19 | $2.28 0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.65 0.43 USD |
+3.02
|
$6.03B 191.51M USD | $1.62M 51.37K USD | $13.45 0.43 USD | $13.75 0.44 USD | $6.03B 191.51M USD | 0 | $0 0 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.9 1.71 USD |
-1.64
|
$5.99B 190.46M USD | $147.03K 4.67K USD | $53.5 1.7 USD | $55.2 1.75 USD | $5.99B 190.46M USD | 0 | -$1.28 -0.04 USD | |
| Leadtek Research Inc. 2465.TW | $71 2.26 USD |
-1.39
|
$5.96B 189.39M USD | $416.09K 13.22K USD | $70.3 2.23 USD | $71.9 2.28 USD | $5.96B 189.39M USD | 0 | -$3.52 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.3 0.99 USD |
+0.97
|
$5.95B 189.2M USD | $1.29M 41.05K USD | $31.05 0.99 USD | $31.55 1 USD | $5.95B 189.2M USD | 0 | -$0.97 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $46.05 1.46 USD |
+2.33
|
$5.93B 188.36M USD | $329.77K 10.48K USD | $44.8 1.42 USD | $46.25 1.47 USD | $5.93B 188.36M USD | 14.25 | $3.23 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $7.02 0.22 USD |
+0.29
|
$5.92B 188.16M USD | $568.16K 18.05K USD | $7 0.22 USD | $7.11 0.23 USD | $5.92B 188.16M USD | 0 | -$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $111.5 3.54 USD |
+3.72
|
$5.9B 187.49M USD | $125.27K 3.98K USD | $109 3.46 USD | $111.5 3.54 USD | $5.9B 187.49M USD | 586.84 | $0.19 0.006 USD | |
| AGV Products Corporation 1217.TW | $11.9 0.38 USD |
+1.28
|
$5.88B 186.99M USD | $799.62K 25.41K USD | $11.75 0.37 USD | $11.95 0.38 USD | $5.88B 186.99M USD | 17.76 | $0.67 0.02 USD | |
| Lucky Cement Co. 1108.TW | $14.5 0.46 USD |
+1.05
|
$5.87B 186.48M USD | $121.58K 3.86K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.87B 186.48M USD | 13.94 | $1.04 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.05 1.15 USD |
+0.28
|
$5.83B 185.27M USD | $68.72K 2.18K USD | $35.95 1.14 USD | $36.3 1.15 USD | $5.83B 185.27M USD | 14.53 | $2.48 0.08 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.06 0.22 USD |
+0.86
|
$5.82B 185.02M USD | $625.27K 19.87K USD | $6.99 0.22 USD | $7.08 0.22 USD | $5.82B 185.02M USD | 0 | -$1.7 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $53.5 1.7 USD |
+2.29
|
$5.82B 184.98M USD | $265.13K 8.42K USD | $52.8 1.68 USD | $53.7 1.71 USD | $5.82B 184.98M USD | 22.86 | $2.34 0.07 USD | |
| Basso Industry Corp. 1527.TW | $41.95 1.33 USD |
+1.21
|
$5.81B 184.71M USD | $60.83K 1.93K USD | $41.55 1.32 USD | $41.95 1.33 USD | $5.81B 184.71M USD | 13.23 | $3.17 0.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $32.5 1.03 USD |
+1.72
|
$5.76B 183.14M USD | $1.84M 58.58K USD | $31.75 1.01 USD | $32.8 1.04 USD | $5.76B 183.14M USD | 17.37 | $1.87 0.06 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.4 0.9 USD |
+0.53
|
$5.73B 181.93M USD | $398.11K 12.65K USD | $28.05 0.89 USD | $28.5 0.91 USD | $5.73B 181.93M USD | 9.86 | $2.88 0.09 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.35 1 USD |
0
|
$5.69B 180.78M USD | $121.22K 3.85K USD | $31.2 0.99 USD | $31.5 1 USD | $5.69B 180.78M USD | 11.19 | $2.8 0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.35 1 USD |
-0.32
|
$5.68B 180.44M USD | $232.27K 7.38K USD | $31.3 0.99 USD | $31.7 1.01 USD | $5.68B 180.44M USD | 17.13 | $1.83 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $25.8 0.82 USD |
+0.78
|
$5.68B 180.36M USD | $489.75K 15.56K USD | $25.2 0.8 USD | $25.8 0.82 USD | $5.68B 180.36M USD | 83.22 | $0.31 0.009 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $70.6 2.24 USD |
+1.44
|
$5.67B 180.14M USD | $166.53K 5.29K USD | $69.6 2.21 USD | $70.7 2.25 USD | $5.67B 180.14M USD | 10.53 | $6.7 0.21 USD | |
| Globe Union Industrial Corp. 9934.TW | $13.8 0.44 USD |
0
|
$5.65B 179.55M USD | $499.88K 15.88K USD | $13.75 0.44 USD | $13.95 0.44 USD | $5.65B 179.55M USD | 10.22 | $1.35 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $77.6 2.47 USD |
+0.91
|
$5.54B 176.14M USD | $914.81K 29.07K USD | $77 2.45 USD | $78.5 2.49 USD | $5.54B 176.14M USD | 15.30 | $5.07 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.85 1.11 USD |
+1.9
|
$5.54B 175.9M USD | $196.59K 6.25K USD | $34.2 1.09 USD | $34.95 1.11 USD | $5.54B 175.9M USD | 11.65 | $2.99 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $40.1 1.27 USD |
+1.26
|
$5.52B 175.47M USD | $391.63K 12.44K USD | $39.4 1.25 USD | $40.25 1.28 USD | $5.52B 175.47M USD | 3.99 | $10.04 0.32 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.9 0.89 USD |
+2.57
|
$5.49B 174.49M USD | $8.4M 266.91K USD | $27.1 0.86 USD | $28.25 0.9 USD | $5.49B 174.49M USD | 21.46 | $1.3 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.45 0.2 USD |
+0.78
|
$5.45B 173.32M USD | $51.84K 1.65K USD | $6.38 0.2 USD | $6.45 0.2 USD | $5.45B 173.32M USD | 0 | -$1.21 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $106.5 3.38 USD |
+3.4
|
$5.36B 170.25M USD | $285.18K 9.06K USD | $101 3.21 USD | $107.5 3.42 USD | $5.36B 170.25M USD | 34.46 | $3.09 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $66.3 2.11 USD |
+1.22
|
$5.33B 169.51M USD | $286.32K 9.1K USD | $65.1 2.07 USD | $66.4 2.11 USD | $5.33B 169.51M USD | 17.31 | $3.83 0.12 USD | |
| SYNergy ScienTech Corp. 6558.TW | $56.9 1.81 USD |
-5.79
|
$5.33B 169.5M USD | $7.03M 223.33K USD | $56.6 1.8 USD | $60.6 1.93 USD | $5.33B 169.5M USD | 0 | -$0.31 -0.009 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.75 0.34 USD |
0
|
$5.29B 168.16M USD | $1.22M 38.81K USD | $10.55 0.34 USD | $10.85 0.34 USD | $5.29B 168.16M USD | 153.57 | $0.07 0.002 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $53 1.68 USD |
+9.84
|
$5.28B 167.76M USD | $6.25M 198.56K USD | $48.05 1.53 USD | $53 1.68 USD | $5.28B 167.76M USD | 0 | -$5.03 -0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $25.35 0.81 USD |
+2.22
|
$5.27B 167.42M USD | $471.6K 14.99K USD | $25.1 0.8 USD | $25.6 0.81 USD | $5.27B 167.42M USD | 74.55 | $0.34 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.98 0.32 USD |
+0.2
|
$5.27B 167.4M USD | $421.2K 13.38K USD | $9.95 0.32 USD | $10.25 0.33 USD | $5.27B 167.4M USD | 0 | -$0.7 -0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $35.95 1.14 USD |
+2.86
|
$5.25B 166.95M USD | $310.79K 9.88K USD | $34.95 1.11 USD | $36.05 1.15 USD | $5.25B 166.95M USD | 12.48 | $2.88 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $31.35 1 USD |
+1.62
|
$5.24B 166.36M USD | $252.64K 8.03K USD | $30.9 0.98 USD | $31.4 1 USD | $5.24B 166.36M USD | 16.94 | $1.85 0.06 USD | |
| Yusin Holding Corp. 4557.TW | $124.5 3.96 USD |
+0.81
|
$5.23B 166.04M USD | $38.05K 1.21K USD | $124 3.94 USD | $125 3.97 USD | $5.23B 166.04M USD | 13.23 | $9.41 0.3 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $23.6 0.75 USD |
+1.72
|
$5.2B 165.13M USD | $148.68K 4.72K USD | $23.35 0.74 USD | $23.9 0.76 USD | $5.2B 165.13M USD | 0 | -$0.99 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $59 1.87 USD |
+3.87
|
$5.16B 163.96M USD | $350.74K 11.14K USD | $57.3 1.82 USD | $59.1 1.88 USD | $5.16B 163.96M USD | 20.70 | $2.85 0.09 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.3 0.58 USD |
+0.27
|
$5.11B 162.44M USD | $118.37K 3.76K USD | $18.15 0.58 USD | $18.3 0.58 USD | $5.11B 162.44M USD | 11.80 | $1.55 0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.85 0.41 USD |
0
|
$5.11B 162.34M USD | $549.71K 17.47K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.11B 162.34M USD | 0 | -$0.89 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $50 1.59 USD |
+0.5
|
$5.1B 162.12M USD | $85.87K 2.73K USD | $49.85 1.58 USD | $50.5 1.6 USD | $5.1B 162.12M USD | 26.45 | $1.89 0.06 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.2 1.85 USD |
+3.01
|
$5.1B 161.9M USD | $1.22M 38.73K USD | $56 1.78 USD | $59.2 1.88 USD | $5.1B 161.9M USD | 0 | -$0.92 -0.02 USD | |
| Dyaco International Inc. 1598.TW | $32 1.02 USD |
+1.27
|
$5.06B 160.84M USD | $513.81K 16.33K USD | $31.3 0.99 USD | $32.05 1.02 USD | $5.06B 160.84M USD | 0 | -$1.22 -0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $37.55 1.19 USD |
+1.76
|
$5B 158.85M USD | $235.79K 7.49K USD | $36.9 1.17 USD | $37.75 1.2 USD | $5B 158.85M USD | 0 | -$6.8 -0.2 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $9.42 0.3 USD |
+0.64
|
$5B 158.84M USD | $166.31K 5.28K USD | $9.35 0.3 USD | $9.51 0.3 USD | $5B 158.84M USD | 0 | -$1.77 -0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.38 0.3 USD |
+2.63
|
$4.99B 158.47M USD | $260.47K 8.28K USD | $9.24 0.29 USD | $9.39 0.3 USD | $4.99B 158.47M USD | 44.66 | $0.21 0.006 USD | |
| Eastern Media International Corporation 2614.TW | $16.6 0.53 USD |
+1.22
|
$4.98B 158.37M USD | $210.56K 6.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $4.98B 158.37M USD | 0 | -$0.53 -0.01 USD | |
| Zinwell Corporation 2485.TW | $15.5 0.49 USD |
+1.97
|
$4.92B 156.47M USD | $685.76K 21.79K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.92B 156.47M USD | 0 | -$1.93 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $28.2 0.9 USD |
+4.25
|
$4.92B 156.21M USD | $2.56M 81.24K USD | $27.2 0.86 USD | $28.55 0.91 USD | $4.92B 156.21M USD | 0 | -$0.83 -0.02 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
+0.93
|
$4.89B 155.38M USD | $133.09K 4.23K USD | $16.1 0.51 USD | $16.2 0.51 USD | $4.89B 155.38M USD | 52.25 | $0.31 0.009 USD | |
| Polytronics Technology Corp. 6224.TW | $57 1.81 USD |
+3.26
|
$4.88B 155.12M USD | $138.07K 4.39K USD | $55.5 1.76 USD | $57.1 1.81 USD | $4.88B 155.12M USD | 33.72 | $1.69 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $33.95 1.08 USD |
+3.51
|
$4.86B 154.45M USD | $117.45K 3.73K USD | $32.9 1.05 USD | $34 1.08 USD | $4.86B 154.45M USD | 169.75 | $0.2 0.006 USD | |
| China Electric Mfg. Corporation 1611.TW | $15.05 0.48 USD |
+1.69
|
$4.86B 154.34M USD | $362.14K 11.51K USD | $14.8 0.47 USD | $15.1 0.48 USD | $4.86B 154.34M USD | 28.94 | $0.52 0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $34.45 1.09 USD |
+3.77
|
$4.84B 153.7M USD | $334.14K 10.62K USD | $33.5 1.06 USD | $34.5 1.1 USD | $4.84B 153.7M USD | 0 | -$1.09 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $13.75 0.44 USD |
+2.23
|
$4.82B 153.31M USD | $607.72K 19.31K USD | $13.6 0.43 USD | $13.85 0.44 USD | $4.82B 153.31M USD | 0 | -$0.88 -0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $17.4 0.55 USD |
+0.87
|
$4.82B 153.24M USD | $975.38K 30.99K USD | $17.3 0.55 USD | $17.6 0.56 USD | $4.82B 153.24M USD | 66.92 | $0.26 0.008 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50.5 1.6 USD |
+4.23
|
$4.8B 152.66M USD | $442.03K 14.05K USD | $48.6 1.54 USD | $50.5 1.6 USD | $4.8B 152.66M USD | 0 | -$1.74 -0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
-0.34
|
$4.79B 152.12M USD | $205.57K 6.53K USD | $14.4 0.46 USD | $14.6 0.46 USD | $4.79B 152.12M USD | 24.49 | $0.59 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.6 1.23 USD |
-1.03
|
$4.78B 151.83M USD | $1.04M 33.04K USD | $38.25 1.22 USD | $39.4 1.25 USD | $4.78B 151.83M USD | 0 | -$0.43 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.2 0.96 USD |
+0.17
|
$4.76B 151.09M USD | $90.38K 2.87K USD | $30.2 0.96 USD | $30.6 0.97 USD | $4.76B 151.09M USD | 0 | -$0.47 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.02 0.22 USD |
+0.57
|
$4.73B 150.45M USD | $138.68K 4.41K USD | $7.02 0.22 USD | $7.08 0.22 USD | $4.73B 150.45M USD | 0 | -$1.36 -0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $51.5 1.64 USD |
+1.58
|
$4.71B 149.78M USD | $245.4K 7.8K USD | $50.6 1.61 USD | $51.6 1.64 USD | $4.71B 149.78M USD | 7.98 | $6.45 0.2 USD | |
| Quintain Steel Co., LTD. 2017.TW | $11 0.35 USD |
+0.46
|
$4.69B 149.11M USD | $246.81K 7.84K USD | $10.9 0.35 USD | $11.1 0.35 USD | $4.69B 149.11M USD | 35.48 | $0.31 0.009 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $16.75 0.53 USD |
0
|
$4.67B 148.37M USD | $263.93K 8.39K USD | $16.7 0.53 USD | $17.1 0.54 USD | $4.67B 148.37M USD | 27.01 | $0.62 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $23 0.73 USD |
+1.77
|
$4.66B 148.2M USD | $721.05K 22.91K USD | $22.6 0.72 USD | $23.15 0.74 USD | $4.66B 148.2M USD | 0 | -$1.96 -0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $58.3 1.85 USD |
+1.22
|
$4.66B 148.2M USD | $309.21K 9.83K USD | $57.7 1.83 USD | $58.6 1.86 USD | $4.66B 148.2M USD | 12.67 | $4.6 0.15 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.65 1.04 USD |
+2.35
|
$4.64B 147.51M USD | $242.67K 7.71K USD | $32.15 1.02 USD | $32.75 1.04 USD | $4.64B 147.51M USD | 24.18 | $1.35 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||