結果ページ6 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
+0.48
|
NT$8.10B 257.47M USD | NT$538.06K 17.1K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.50 1.29 USD |
+0.25
|
NT$8.10B 257.26M USD | NT$508.59K 16.16K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$8.10B 257.26M USD | 14.01 | NT$2.89 0.09 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$7.95B 252.5M USD | NT$890.55K 28.3K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$7.92B 251.68M USD | NT$346.26K 11K USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$7.92B 251.68M USD | 9.00 | NT$2.92 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.10 0.26 USD |
+0.62
|
NT$7.92B 251.61M USD | NT$205.40K 6.53K USD | NT$8.02 0.25 USD | NT$8.13 0.26 USD | NT$7.92B 251.61M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.90 1.24 USD |
+4.85
|
NT$7.89B 250.58M USD | NT$3.20M 101.53K USD | NT$36.00 1.14 USD | NT$39.15 1.24 USD | NT$7.89B 250.58M USD | 194.50 | NT$0.20 0.006 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+1.37
|
NT$7.85B 249.37M USD | NT$549.47K 17.46K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$7.83B 248.71M USD | NT$339.18K 10.78K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.55 1.38 USD |
-0.23
|
NT$7.75B 246.33M USD | NT$31.44K 999.08 USD | NT$43.00 1.37 USD | NT$43.65 1.39 USD | NT$7.75B 246.33M USD | 27.21 | NT$1.60 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
+5.14
|
NT$7.73B 245.56M USD | NT$4.02M 127.79K USD | NT$12.40 0.39 USD | NT$13.45 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.30 3.12 USD |
+0.92
|
NT$7.67B 243.67M USD | NT$666.75K 21.19K USD | NT$95.50 3.03 USD | NT$98.40 3.13 USD | NT$7.67B 243.67M USD | 25.20 | NT$3.90 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$7.66B 243.34M USD | NT$10.21M 324.31K USD | NT$84.80 2.69 USD | NT$91.80 2.92 USD | NT$7.66B 243.34M USD | 119.17 | NT$0.73 0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.50 1.86 USD |
+0.52
|
NT$7.66B 243.3M USD | NT$481.26K 15.29K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$7.66B 243.3M USD | 24.78 | NT$2.36 0.07 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$7.62B 242.23M USD | NT$225.11K 7.15K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$7.62B 242.23M USD | 13.11 | NT$3.85 0.12 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$7.51B 238.59M USD | NT$486.45K 15.46K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$7.51B 238.59M USD | 11.24 | NT$3.45 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$133.88K 4.25K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.50 1.06 USD |
-0.74
|
NT$7.49B 238.02M USD | NT$215.10K 6.83K USD | NT$33.35 1.06 USD | NT$33.90 1.08 USD | NT$7.49B 238.02M USD | 7.21 | NT$4.64 0.15 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.47 0.14 USD |
+1.13
|
NT$7.48B 237.71M USD | NT$54.00K 1.72K USD | NT$4.40 0.14 USD | NT$4.47 0.14 USD | NT$7.48B 237.71M USD | 44.69 | NT$0.10 0.003 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.44B 236.51M USD | NT$1.13M 35.87K USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$7.44B 236.51M USD | 105.00 | NT$0.32 0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.80 1.07 USD |
+0.3
|
NT$7.41B 235.42M USD | NT$811.02K 25.77K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$7.41B 235.42M USD | 6.86 | NT$4.92 0.16 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$7.37B 234.34M USD | NT$1.25M 39.61K USD | NT$75.80 2.41 USD | NT$81.00 2.57 USD | NT$7.37B 234.34M USD | 140.17 | NT$0.56 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
+3.8
|
NT$7.30B 232.1M USD | NT$48.10M 1.53M USD | NT$33.20 1.05 USD | NT$36.65 1.16 USD | NT$7.30B 232.1M USD | 710.00 | NT$0.05 0.001 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.28B 231.29M USD | NT$223.56K 7.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$7.28B 231.29M USD | 94.54 | NT$1.10 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$7.27B 231.04M USD | NT$1.07M 34.11K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$7.27B 231.04M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$7.27B 230.94M USD | NT$157.55K 5.01K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$7.09B 225.25M USD | NT$533.95K 16.97K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$7.09B 225.25M USD | 6.69 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.65 0.47 USD |
-3.93
|
NT$7.04B 223.7M USD | NT$2.05M 65.05K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$7.04B 223.7M USD | 13.69 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$7.03B 223.38M USD | NT$266.41K 8.47K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$7.03B 223.38M USD | 7.83 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.70 2.79 USD |
+0.8
|
NT$7.00B 222.32M USD | NT$63.82K 2.03K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$7.00B 222.32M USD | 17.22 | NT$5.09 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.40 2.01 USD |
-0.63
|
NT$6.97B 221.38M USD | NT$581.71K 18.48K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$6.97B 221.38M USD | 46.96 | NT$1.35 0.04 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$6.96B 221.14M USD | NT$330.77K 10.51K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$6.96B 221.14M USD | 20.71 | NT$3.63 0.12 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.93B 220.17M USD | NT$642.66K 20.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$6.93B 220.17M USD | 45.61 | NT$2.28 0.07 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$6.92B 219.97M USD | NT$1.43M 45.47K USD | NT$58.20 1.85 USD | NT$60.10 1.91 USD | NT$6.92B 219.97M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.45 0.52 USD |
-1.5
|
NT$6.91B 219.5M USD | NT$308.94K 9.82K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$6.91B 219.5M USD | 11.58 | NT$1.42 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
+1.64
|
NT$6.85B 217.73M USD | NT$160.72K 5.11K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$40.45 1.29 USD |
+9.92
|
NT$6.84B 217.47M USD | NT$7.74M 245.95K USD | NT$35.70 1.13 USD | NT$40.45 1.29 USD | NT$6.84B 217.47M USD | 0 | -NT$3.00 -0.09 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$6.82B 216.82M USD | NT$363.29K 11.54K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
0
|
NT$6.81B 216.45M USD | NT$1.17M 37.02K USD | NT$6.87 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.10 3.09 USD |
-3.86
|
NT$6.79B 215.8M USD | NT$3.27M 103.87K USD | NT$93.10 2.96 USD | NT$102.50 3.26 USD | NT$6.79B 215.8M USD | 48.30 | NT$2.01 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.10 2.55 USD |
+1.78
|
NT$6.78B 215.44M USD | NT$1.07M 34.05K USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$6.78B 215.44M USD | 121.36 | NT$0.66 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
-0.16
|
NT$6.76B 214.74M USD | NT$70.75K 2.25K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.85 1.58 USD |
-3.02
|
NT$6.73B 213.82M USD | NT$401.24K 12.75K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$6.73B 213.82M USD | 12.52 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$147.20K 4.68K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$6.58B 209.22M USD | NT$2.33M 73.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$6.58B 209.22M USD | 126.09 | NT$0.41 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$6.55B 208M USD | NT$562.18K 17.86K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$6.52B 207.03M USD | NT$1.25M 39.61K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$6.52B 207.03M USD | 43.62 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
0
|
NT$6.49B 206.37M USD | NT$640.74K 20.36K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$6.42B 204.01M USD | NT$94.45K 3K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$6.42B 204.01M USD | 16.19 | NT$1.30 0.04 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$6.41B 203.6M USD | NT$761.57K 24.2K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$6.41B 203.6M USD | 12.99 | NT$1.52 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$2.82M 89.62K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$127.50 4.05 USD |
-1.92
|
NT$6.34B 201.36M USD | NT$673.23K 21.39K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$6.34B 201.36M USD | 85.57 | NT$1.49 0.05 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$6.33B 200.99M USD | NT$957.77K 30.43K USD | NT$51.50 1.64 USD | NT$53.40 1.7 USD | NT$6.33B 200.99M USD | 14.45 | NT$3.64 0.12 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$6.30B 200.2M USD | NT$1.18M 37.6K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$6.28B 199.4M USD | NT$533.13K 16.94K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.30 1.03 USD |
+1.41
|
NT$6.14B 195.21M USD | NT$673.26K 21.39K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$6.14B 195.21M USD | 16.82 | NT$1.92 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$6.07B 192.79M USD | NT$1.29M 41.11K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$6.07B 192.79M USD | 402.00 | NT$0.05 0.001 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$6.02B 191.34M USD | NT$452.33K 14.37K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$6.02B 191.34M USD | 9.24 | NT$1.99 0.06 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$6.01B 191.11M USD | NT$197.53K 6.28K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$6.01B 191.11M USD | 19.11 | NT$4.29 0.14 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.55 0.97 USD |
+1.33
|
NT$5.97B 189.6M USD | NT$538.25K 17.1K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$5.97B 189.6M USD | 30.55 | NT$1.00 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
+4.17
|
NT$5.96B 189.5M USD | NT$3.58M 113.87K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.50 2.81 USD |
+0.45
|
NT$5.93B 188.39M USD | NT$353.47K 11.23K USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$5.93B 188.39M USD | 44.92 | NT$1.97 0.06 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$5.82B 184.97M USD | NT$358.72K 11.4K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.82B 184.97M USD | 10.23 | NT$2.13 0.07 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.85 1.43 USD |
-2.07
|
NT$5.76B 183.14M USD | NT$876.78K 27.86K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$5.76B 183.14M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$5.73B 182.02M USD | NT$127.92K 4.06K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.73B 182.02M USD | 7.15 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.20 1.82 USD |
+1.42
|
NT$5.72B 181.75M USD | NT$314.41K 9.99K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$5.72B 181.75M USD | 18.39 | NT$3.11 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$5.67B 180.21M USD | NT$562.71K 17.88K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$5.67B 180.21M USD | 42.06 | NT$1.74 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.67 0.08 USD |
-0.37
|
NT$5.66B 179.78M USD | NT$192.00K 6.1K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.66B 179.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.10 2.26 USD |
-3.79
|
NT$5.66B 179.75M USD | NT$6.50M 206.6K USD | NT$69.60 2.21 USD | NT$73.70 2.34 USD | NT$5.66B 179.75M USD | 23.31 | NT$3.05 0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$5.64B 179.36M USD | NT$886.68K 28.17K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.64B 179.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$352.17K 11.19K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.85 1.23 USD |
-0.77
|
NT$5.45B 173.19M USD | NT$3.06M 97.29K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$5.45B 173.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$5.45B 173.05M USD | NT$375.52K 11.93K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$5.45B 173.05M USD | 11.83 | NT$4.20 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$5.43B 172.46M USD | NT$159.04K 5.05K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$5.43B 172.43M USD | NT$1.09M 34.68K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$5.43B 172.43M USD | 4.50 | NT$4.28 0.14 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.50 2.14 USD |
-0.59
|
NT$5.36B 170.18M USD | NT$275.99K 8.77K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$5.36B 170.18M USD | 19.01 | NT$3.55 0.11 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.90 0.98 USD |
-3.59
|
NT$5.35B 170.06M USD | NT$2.77M 88.13K USD | NT$30.45 0.97 USD | NT$31.85 1.01 USD | NT$5.35B 170.06M USD | 28.61 | NT$1.08 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.30 0.61 USD |
-4.22
|
NT$5.33B 169.24M USD | NT$2.29M 72.9K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$5.33B 169.24M USD | 55.14 | NT$0.35 0.01 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$5.32B 169.14M USD | NT$82.71K 2.63K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$5.32B 169.14M USD | 34.02 | NT$1.94 0.06 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$38.60 1.23 USD |
-2.15
|
NT$5.31B 168.72M USD | NT$10.26M 326.01K USD | NT$37.70 1.2 USD | NT$40.95 1.3 USD | NT$5.31B 168.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$5.29B 168.2M USD | NT$526.08K 16.72K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$5.29B 168.2M USD | 13.92 | NT$4.15 0.13 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.25 1.41 USD |
+2.43
|
NT$5.29B 168.04M USD | NT$145.54K 4.62K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$5.29B 168.04M USD | 49.16 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.40 1.95 USD |
+0.82
|
NT$5.26B 167.28M USD | NT$209.50K 6.66K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$5.26B 167.28M USD | 27.78 | NT$2.21 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.93 0.32 USD |
+2.06
|
NT$5.24B 166.56M USD | NT$8.44M 268.12K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$5.24B 166.56M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.19 0.2 USD |
+1.98
|
NT$5.22B 165.92M USD | NT$1.28M 40.77K USD | NT$5.96 0.19 USD | NT$6.24 0.2 USD | NT$5.22B 165.92M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$5.12B 162.68M USD | NT$2.89M 91.77K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.55 0.3 USD |
+1.6
|
NT$5.08B 161.34M USD | NT$651.05K 20.69K USD | NT$9.31 0.3 USD | NT$9.57 0.3 USD | NT$5.08B 161.34M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
0
|
NT$4.99B 158.67M USD | NT$109.35K 3.47K USD | NT$38.40 1.22 USD | NT$39.55 1.26 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.60 1.51 USD |
-0.1
|
NT$4.98B 158.21M USD | NT$2.34M 74.22K USD | NT$46.65 1.48 USD | NT$48.50 1.54 USD | NT$4.98B 158.21M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$4.97B 157.98M USD | NT$154.02K 4.89K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$4.97B 157.98M USD | 9.60 | NT$3.26 0.1 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.50 1.95 USD |
+1.99
|
NT$4.95B 157.39M USD | NT$797.70K 25.35K USD | NT$59.50 1.89 USD | NT$61.60 1.96 USD | NT$4.95B 157.39M USD | 9.91 | NT$6.20 0.2 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$46.10 1.46 USD |
+9.89
|
NT$4.95B 157.35M USD | NT$11.99M 380.95K USD | NT$41.30 1.31 USD | NT$46.10 1.46 USD | NT$4.95B 157.35M USD | 76.83 | NT$0.60 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$4.95B 157.19M USD | NT$104.73K 3.33K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$4.90B 155.69M USD | NT$1.28M 40.65K USD | NT$26.40 0.84 USD | NT$27.50 0.87 USD | NT$4.90B 155.69M USD | 27.83 | NT$0.97 0.03 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.83 0.31 USD |
-0.2
|
NT$4.86B 154.46M USD | NT$414.38K 13.17K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.86B 154.46M USD | 23.40 | NT$0.42 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$29.45 0.94 USD |
+8.27
|
NT$4.86B 154.4M USD | NT$12.58M 399.71K USD | NT$27.00 0.86 USD | NT$29.90 0.95 USD | NT$4.86B 154.4M USD | 27.01 | NT$1.09 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.35 0.93 USD |
+1.38
|
NT$4.85B 154.17M USD | NT$459.49K 14.6K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$4.85B 154.17M USD | 15.05 | NT$1.95 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.75 1.29 USD |
-1.45
|
NT$4.82B 153.13M USD | NT$1.56M 49.53K USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$4.82B 153.13M USD | 13.67 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$4.78B 151.91M USD | NT$272.51K 8.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.08 0.22 USD |
+0.57
|
NT$4.78B 151.73M USD | NT$583.53K 18.54K USD | NT$7.00 0.22 USD | NT$7.13 0.23 USD | NT$4.78B 151.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.65 0.78 USD |
-1
|
NT$4.72B 149.86M USD | NT$2.32M 73.85K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$4.72B 149.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||