結果ページ6 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
-2.25
|
$6.75B 214.53M USD | $789.46K 25.09K USD | $13.05 0.41 USD | $13.35 0.42 USD | $6.75B 214.53M USD | 76.76 | $0.17 0.005 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
0
|
$6.71B 213.06M USD | $107.6K 3.42K USD | $56.5 1.8 USD | $57 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.4 2.43 USD |
-2.3
|
$6.7B 213.05M USD | $363.62K 11.55K USD | $76.3 2.42 USD | $78.8 2.5 USD | $6.7B 213.05M USD | 61.61 | $1.24 0.04 USD | |
| Evertop Wire Cable Corporation 1616.TW | $35.35 1.12 USD |
+9.95
|
$6.7B 212.85M USD | $36.28M 1.15M USD | $32.3 1.03 USD | $35.35 1.12 USD | $6.7B 212.85M USD | 12.85 | $2.75 0.09 USD | |
| Eastech Holding Limited 5225.TW | $85.8 2.73 USD |
+2.14
|
$6.69B 212.55M USD | $339.6K 10.79K USD | $84 2.67 USD | $85.8 2.73 USD | $6.69B 212.55M USD | 6.99 | $12.26 0.39 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
+0.2
|
$6.66B 211.73M USD | $140.04K 4.45K USD | $25.1 0.8 USD | $25.6 0.81 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.95 1.3 USD |
+0.49
|
$6.62B 210.45M USD | $99.06K 3.15K USD | $40.45 1.29 USD | $41.05 1.3 USD | $6.62B 210.45M USD | 14.12 | $2.9 0.09 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.4 0.78 USD |
-2.01
|
$6.52B 207.03M USD | $1.09M 34.62K USD | $24.3 0.77 USD | $24.65 0.78 USD | $6.52B 207.03M USD | 10.89 | $2.24 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.8 1.87 USD |
+0.51
|
$6.51B 206.91M USD | $491.54K 15.62K USD | $58.1 1.85 USD | $59.5 1.89 USD | $6.51B 206.91M USD | 31.11 | $1.89 0.06 USD | |
| Spirox Corporation 3055.TW | $56.8 1.8 USD |
-0.18
|
$6.48B 205.79M USD | $243.87K 7.75K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.48B 205.79M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.3 0.96 USD |
-1.62
|
$6.47B 205.71M USD | $496.59K 15.78K USD | $30.3 0.96 USD | $30.8 0.98 USD | $6.47B 205.71M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.5 1.41 USD |
0
|
$6.45B 205.1M USD | $185.98K 5.91K USD | $44.2 1.4 USD | $44.6 1.42 USD | $6.45B 205.1M USD | 18.08 | $2.46 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+0.92
|
$6.43B 204.47M USD | $299.21K 9.51K USD | $162.5 5.16 USD | $165 5.24 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45 1.43 USD |
-0.55
|
$6.42B 204.09M USD | $107.59K 3.42K USD | $44.65 1.42 USD | $45.6 1.45 USD | $6.42B 204.09M USD | 14.70 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.4 1.86 USD |
-0.34
|
$6.35B 201.67M USD | $159.79K 5.08K USD | $58.2 1.85 USD | $58.8 1.87 USD | $6.35B 201.67M USD | 11.63 | $5.02 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.92
|
$6.31B 200.38M USD | $666.82K 21.19K USD | $16.2 0.51 USD | $16.4 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
+1.32
|
$6.31B 200.35M USD | $945.63K 30.05K USD | $22.45 0.71 USD | $23.25 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+0.55
|
$6.25B 198.7M USD | $513.89K 16.33K USD | $72.8 2.31 USD | $73.9 2.35 USD | $6.25B 198.7M USD | 19.89 | $3.7 0.12 USD | |
| Abonmax Co., Ltd 2429.TW | $72.5 2.3 USD |
+2.4
|
$6.2B 196.97M USD | $23.67M 752.18K USD | $68.4 2.17 USD | $74.2 2.36 USD | $6.2B 196.97M USD | 0 | -$2.05 -0.06 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
-0.86
|
$6.2B 196.86M USD | $45.69K 1.45K USD | $17.3 0.55 USD | $17.55 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
-1.92
|
$6.11B 194.1M USD | $279.96K 8.9K USD | $33.2 1.05 USD | $34.2 1.09 USD | $6.11B 194.1M USD | 30.74 | $1.08 0.03 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $58.3K 1.85K USD | $14.9 0.47 USD | $15 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
-0.48
|
$6.04B 192.02M USD | $417.25K 13.26K USD | $10.3 0.33 USD | $10.55 0.34 USD | $6.04B 192.02M USD | 0 | -$1.62 -0.05 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
+2.29
|
$6.02B 191.3M USD | $647.6K 20.58K USD | $37.05 1.18 USD | $38.65 1.23 USD | $6.02B 191.3M USD | 12.22 | $3.1 0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.2 0.39 USD |
-1.61
|
$6.01B 190.84M USD | $1.71M 54.38K USD | $12.1 0.38 USD | $12.4 0.39 USD | $6.01B 190.84M USD | 61.00 | $0.2 0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.95 0.51 USD |
-0.31
|
$5.97B 189.77M USD | $3.08M 97.9K USD | $15.55 0.49 USD | $16.15 0.51 USD | $5.97B 189.77M USD | 0 | -$0.92 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.4 1.89 USD |
+1.54
|
$5.94B 188.75M USD | $982.92K 31.23K USD | $58.6 1.86 USD | $59.7 1.9 USD | $5.94B 188.75M USD | 19.22 | $3.09 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.35 1.12 USD |
+0.28
|
$5.93B 188.57M USD | $100.45K 3.19K USD | $35 1.11 USD | $35.6 1.13 USD | $5.93B 188.57M USD | 35.00 | $1.01 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
-0.61
|
$5.92B 188.21M USD | $116.54K 3.7K USD | $32.5 1.03 USD | $32.8 1.04 USD | $5.92B 188.21M USD | 19.34 | $1.68 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+0.19
|
$5.89B 187.22M USD | $44.12K 1.4K USD | $26.15 0.83 USD | $26.45 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.8 0.53 USD |
-0.3
|
$5.77B 183.33M USD | $1.19M 37.95K USD | $16.7 0.53 USD | $17 0.54 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-0.74
|
$5.77B 183.2M USD | $146K 4.64K USD | $2.69 0.09 USD | $2.72 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| Coremax Corporation 4739.TW | $49.05 1.56 USD |
-0.71
|
$5.74B 182.25M USD | $90.9K 2.89K USD | $49.05 1.56 USD | $49.45 1.57 USD | $5.74B 182.25M USD | 68.12 | $0.72 0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
+0.87
|
$5.69B 180.87M USD | $5.72M 181.78K USD | $28.2 0.9 USD | $29.3 0.93 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.7 0.4 USD |
-0.78
|
$5.65B 179.59M USD | $179.44K 5.7K USD | $12.7 0.4 USD | $12.8 0.41 USD | $5.65B 179.59M USD | 43.79 | $0.29 0.009 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.4 2.68 USD |
+0.6
|
$5.62B 178.68M USD | $3.12M 99.06K USD | $83.3 2.65 USD | $87.7 2.79 USD | $5.62B 178.68M USD | 15.98 | $5.28 0.17 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.3 0.55 USD |
-0.29
|
$5.61B 178.12M USD | $38.03K 1.21K USD | $17.3 0.55 USD | $17.4 0.55 USD | $5.61B 178.12M USD | 29.32 | $0.59 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $71.3 2.27 USD |
0
|
$5.6B 178M USD | $1.78M 56.63K USD | $70.1 2.23 USD | $73.6 2.34 USD | $5.6B 178M USD | 0 | -$3.52 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
-0.4
|
$5.52B 175.38M USD | $464.75K 14.77K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 124.50 | $0.1 0.003 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.35 0.87 USD |
-0.73
|
$5.51B 175.2M USD | $349.52K 11.11K USD | $27.3 0.87 USD | $27.6 0.88 USD | $5.51B 175.2M USD | 10.94 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.25 0.93 USD |
-2.01
|
$5.42B 172.13M USD | $182.63K 5.8K USD | $29.05 0.92 USD | $29.5 0.94 USD | $5.42B 172.13M USD | 62.23 | $0.47 0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+1.11
|
$5.39B 171.17M USD | $16K 508.4 USD | $6.31 0.2 USD | $6.4 0.2 USD | $5.39B 171.17M USD | 0 | -$2.39 -0.07 USD | |
| FDC International Hotels Corporation 2748.TW | $50.9 1.62 USD |
-0.2
|
$5.38B 171.08M USD | $62.24K 1.98K USD | $50.7 1.61 USD | $51.2 1.63 USD | $5.38B 171.08M USD | 18.11 | $2.81 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.1 2.39 USD |
-0.27
|
$5.38B 170.92M USD | $365.55K 11.62K USD | $74.8 2.38 USD | $76.2 2.42 USD | $5.38B 170.92M USD | 15.84 | $4.74 0.15 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.75
|
$5.38B 170.91M USD | $797.77K 25.35K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.38B 170.91M USD | 11.05 | $1.19 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.25 0.48 USD |
-0.97
|
$5.37B 170.72M USD | $41.38K 1.31K USD | $15.25 0.48 USD | $15.35 0.49 USD | $5.37B 170.72M USD | 9.83 | $1.55 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $230.49K 7.32K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Young Optics Inc. 3504.TW | $46.6 1.48 USD |
-0.43
|
$5.32B 168.89M USD | $277.26K 8.81K USD | $46.1 1.46 USD | $47.5 1.51 USD | $5.32B 168.89M USD | 0 | -$0.12 -0.003 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.1 2.8 USD |
-3.61
|
$5.3B 168.37M USD | $644.89K 20.49K USD | $88 2.8 USD | $92 2.92 USD | $5.3B 168.37M USD | 18.27 | $4.82 0.15 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.5 1.92 USD |
+1.51
|
$5.3B 168.3M USD | $6.26M 198.8K USD | $58.7 1.87 USD | $61.6 1.96 USD | $5.3B 168.3M USD | 0 | -$0.23 -0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $66.5 2.11 USD |
+0.91
|
$5.29B 168.12M USD | $4M 127.17K USD | $65 2.07 USD | $67.4 2.14 USD | $5.29B 168.12M USD | 30.36 | $2.19 0.07 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85 2.7 USD |
+0.12
|
$5.29B 167.98M USD | $108.03K 3.43K USD | $84 2.67 USD | $86.3 2.74 USD | $5.29B 167.98M USD | 12.63 | $6.73 0.21 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.95 1.36 USD |
+1.06
|
$5.27B 167.59M USD | $90.48K 2.87K USD | $42.55 1.35 USD | $43.3 1.38 USD | $5.27B 167.59M USD | 13.38 | $3.21 0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-3.26
|
$5.26B 167.29M USD | $1.24M 39.51K USD | $47.1 1.5 USD | $49.65 1.58 USD | $5.26B 167.29M USD | 0 | -$1.83 -0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.7 1.2 USD |
0
|
$5.22B 166M USD | $113.6K 3.61K USD | $37.5 1.19 USD | $37.75 1.2 USD | $5.22B 166M USD | 12.44 | $3.03 0.1 USD | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $186.7K 5.93K USD | $61.5 1.95 USD | $62.8 2 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.49 0.21 USD |
-0.31
|
$5.21B 165.39M USD | $687.68K 21.85K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.21B 165.39M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.55 1.22 USD |
+1.05
|
$5.2B 165.25M USD | $493.84K 15.69K USD | $38 1.21 USD | $39.35 1.25 USD | $5.2B 165.25M USD | 0 | -$0.54 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
+0.16
|
$5.2B 165.11M USD | $598.97K 19.03K USD | $6.08 0.19 USD | $6.17 0.2 USD | $5.2B 165.11M USD | 0 | -$0.16 -0.005 USD | |
| Eastern Media International Corporation 2614.TW | $17.2 0.55 USD |
-0.58
|
$5.16B 164.09M USD | $198.86K 6.32K USD | $17.1 0.54 USD | $17.4 0.55 USD | $5.16B 164.09M USD | 11.46 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.7 3.01 USD |
-0.63
|
$5.07B 161.01M USD | $53.67K 1.71K USD | $94.3 3 USD | $96.7 3.07 USD | $5.07B 161.01M USD | 11.88 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.25 0.8 USD |
-0.79
|
$5.05B 160.46M USD | $223.89K 7.11K USD | $24.95 0.79 USD | $25.4 0.81 USD | $5.05B 160.46M USD | 11.63 | $2.17 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.75 0.47 USD |
+0.68
|
$5.03B 159.93M USD | $91.53K 2.91K USD | $14.55 0.46 USD | $15 0.48 USD | $5.03B 159.93M USD | 30.10 | $0.49 0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.06 0.19 USD |
-0.49
|
$5B 158.82M USD | $894.53K 28.42K USD | $6.06 0.19 USD | $6.14 0.2 USD | $5B 158.82M USD | 0 | -$0.44 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.7 1.96 USD |
+0.16
|
$4.99B 158.54M USD | $179.75K 5.71K USD | $60.9 1.94 USD | $61.9 1.97 USD | $4.99B 158.54M USD | 18.64 | $3.31 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | $22.6 0.72 USD |
-0.22
|
$4.97B 157.94M USD | $653.01K 20.75K USD | $22.45 0.71 USD | $23.05 0.73 USD | $4.97B 157.94M USD | 0 | -$9.05 -0.2 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.2 0.45 USD |
-0.7
|
$4.96B 157.72M USD | $2.22M 70.48K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.96B 157.72M USD | 0 | -$0.8 -0.02 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $395.2K 12.56K USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93 2.96 USD |
-0.11
|
$4.89B 155.27M USD | $114.32K 3.63K USD | $91.8 2.92 USD | $94.6 3.01 USD | $4.89B 155.27M USD | 23.72 | $3.92 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $29.4 0.93 USD |
+2.08
|
$4.86B 154.43M USD | $2.15M 68.41K USD | $28.65 0.91 USD | $29.45 0.94 USD | $4.86B 154.43M USD | 8.09 | $3.63 0.12 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.3 0.55 USD |
-0.29
|
$4.83B 153.56M USD | $67.16K 2.13K USD | $17.3 0.55 USD | $17.4 0.55 USD | $4.83B 153.56M USD | 11.53 | $1.5 0.05 USD | |
| Tyntek Corporation 2426.TW | $16 0.51 USD |
-1.23
|
$4.81B 152.84M USD | $682.7K 21.69K USD | $15.95 0.51 USD | $16.2 0.51 USD | $4.81B 152.84M USD | 64.00 | $0.25 0.007 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.92 0.28 USD |
-1.22
|
$4.8B 152.56M USD | $283.41K 9.01K USD | $8.91 0.28 USD | $9.06 0.29 USD | $4.8B 152.56M USD | 0 | -$0.35 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $68.2 2.17 USD |
+10
|
$4.77B 151.61M USD | $26.81M 851.81K USD | $62.8 2 USD | $68.2 2.17 USD | $4.77B 151.61M USD | 71.78 | $0.95 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.3 1.73 USD |
+1.69
|
$4.71B 149.81M USD | $553.21K 17.58K USD | $53.3 1.69 USD | $55.6 1.77 USD | $4.71B 149.81M USD | 19.25 | $2.82 0.09 USD | |
| Generalplus Technology Inc. 4952.TW | $43 1.37 USD |
+0.23
|
$4.68B 148.68M USD | $48.31K 1.54K USD | $42.4 1.35 USD | $42.9 1.36 USD | $4.68B 148.68M USD | 20.37 | $2.11 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.5 1.57 USD |
+3.66
|
$4.64B 147.52M USD | $14.95M 475.02K USD | $47.25 1.5 USD | $51.7 1.64 USD | $4.64B 147.52M USD | 4950.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.79 0.22 USD |
-1.16
|
$4.63B 147.24M USD | $326.31K 10.37K USD | $6.79 0.22 USD | $6.9 0.22 USD | $4.63B 147.24M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $31 0.99 USD |
-0.16
|
$4.58B 145.53M USD | $114.47K 3.64K USD | $30.15 0.96 USD | $31.2 0.99 USD | $4.58B 145.53M USD | 15.04 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.7 1.42 USD |
+0.79
|
$4.56B 144.93M USD | $53.45K 1.7K USD | $44.5 1.41 USD | $45 1.43 USD | $4.56B 144.93M USD | 18.70 | $2.39 0.08 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.35 0.93 USD |
+0.86
|
$4.55B 144.64M USD | $2.17M 68.99K USD | $29.15 0.93 USD | $29.65 0.94 USD | $4.55B 144.64M USD | 2935.00 | $0.01 0.0003 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26 0.83 USD |
0
|
$4.53B 144.06M USD | $685.1K 21.77K USD | $25.75 0.82 USD | $26.75 0.85 USD | $4.53B 144.06M USD | 0 | -$0.63 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.4 1.28 USD |
+0.25
|
$4.53B 143.96M USD | $1.09M 34.77K USD | $39.9 1.27 USD | $41.2 1.31 USD | $4.53B 143.96M USD | 0 | -$3.95 -0.1 USD | |
| Optimax Technology Corporation 3051.TW | $27.35 0.87 USD |
+0.92
|
$4.51B 143.39M USD | $181.6K 5.77K USD | $27.25 0.87 USD | $27.55 0.88 USD | $4.51B 143.39M USD | 14.78 | $1.85 0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.7 1.01 USD |
+1.12
|
$4.48B 142.4M USD | $1.49M 47.27K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.48B 142.4M USD | 19.09 | $1.66 0.05 USD | |
| Lang Inc. 6165.TW | $58.8 1.87 USD |
+1.73
|
$4.39B 139.44M USD | $1.12M 35.64K USD | $56.5 1.8 USD | $59 1.87 USD | $4.39B 139.44M USD | 31.61 | $1.86 0.06 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.6 0.34 USD |
-0.47
|
$4.38B 139.11M USD | $303.56K 9.65K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.38B 139.11M USD | 11.91 | $0.89 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
-0.44
|
$4.37B 138.78M USD | $360.73K 11.46K USD | $11.2 0.36 USD | $11.35 0.36 USD | $4.37B 138.78M USD | 35.15 | $0.32 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.85 0.66 USD |
+0.48
|
$4.33B 137.7M USD | $241.13K 7.66K USD | $20.7 0.66 USD | $21.1 0.67 USD | $4.33B 137.7M USD | 63.18 | $0.33 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
0
|
$4.32B 137.42M USD | $298.24K 9.48K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.35 0.61 USD |
-0.77
|
$4.3B 136.69M USD | $1.1M 35.02K USD | $19 0.6 USD | $19.65 0.62 USD | $4.3B 136.69M USD | 19.54 | $0.99 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $50 1.59 USD |
+1.94
|
$4.28B 136.07M USD | $161.42K 5.13K USD | $48.2 1.53 USD | $50.2 1.6 USD | $4.28B 136.07M USD | 21.55 | $2.32 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
-0.47
|
$4.27B 135.81M USD | $288.66K 9.17K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.27B 135.81M USD | 0 | -$0.44 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
0
|
$4.26B 135.52M USD | $172.57K 5.48K USD | $47.25 1.5 USD | $47.7 1.52 USD | $4.26B 135.52M USD | 12.99 | $3.64 0.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+2.11
|
$4.26B 135.27M USD | $587.81K 18.68K USD | $18.6 0.59 USD | $19.35 0.61 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.95 0.32 USD |
+0.2
|
$4.25B 135.11M USD | $169.87K 5.4K USD | $9.88 0.31 USD | $9.97 0.32 USD | $4.25B 135.11M USD | 0 | -$0.46 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.9 0.76 USD |
+2.36
|
$4.25B 135.06M USD | $990.95K 31.49K USD | $23.45 0.75 USD | $24.05 0.76 USD | $4.25B 135.06M USD | 9.87 | $2.42 0.08 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8 0.25 USD |
+0.25
|
$4.22B 134.19M USD | $499.91K 15.88K USD | $7.97 0.25 USD | $8.06 0.26 USD | $4.22B 134.19M USD | 0 | -$1 -0.03 USD | |
| Parpro Corporation 4916.TW | $42.15 1.34 USD |
+3.18
|
$4.15B 131.91M USD | $5.87M 186.45K USD | $40.4 1.28 USD | $42.2 1.34 USD | $4.15B 131.91M USD | 76.63 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $52.8 1.68 USD |
+2.72
|
$4.14B 131.61M USD | $1.13M 35.77K USD | $51.1 1.62 USD | $53.4 1.7 USD | $4.14B 131.61M USD | 13.33 | $3.96 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||