Страница результатов 6 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$58.70 1.87 USD |
+1.73
|
NT$6.45B 204.82M USD | NT$3.65M 115.87K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$6.45B 204.82M USD | 122.29 | NT$0.48 0.02 USD | ||
| Shuttle Inc. 2405.TW | NT$18.45 0.59 USD |
+0.82
|
NT$6.34B 201.34M USD | NT$2.08M 66.05K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$6.34B 201.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.40 2.3 USD |
-0.41
|
NT$6.32B 200.75M USD | NT$177.88K 5.65K USD | NT$72.20 2.29 USD | NT$74.10 2.35 USD | NT$6.32B 200.75M USD | 91.64 | NT$0.79 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$94.30 3 USD |
+6.07
|
NT$6.29B 199.77M USD | NT$10.00M 317.7K USD | NT$89.20 2.83 USD | NT$97.70 3.1 USD | NT$6.29B 199.77M USD | 23.57 | NT$4.00 0.13 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.40 2.78 USD |
-1.8
|
NT$6.24B 198.39M USD | NT$577.71K 18.36K USD | NT$86.70 2.75 USD | NT$89.90 2.86 USD | NT$6.24B 198.39M USD | 19.08 | NT$4.58 0.15 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+1.09
|
NT$6.21B 197.28M USD | NT$171.71K 5.46K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| CASwell, Inc. 6416.TW | NT$84.00 2.67 USD |
-0.12
|
NT$6.16B 195.78M USD | NT$251.10K 7.98K USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$6.16B 195.78M USD | 21.05 | NT$3.99 0.13 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.95 0.79 USD |
-0.4
|
NT$6.14B 195.22M USD | NT$462.46K 14.69K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.14B 195.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.10 0.61 USD |
+1.6
|
NT$6.12B 194.62M USD | NT$482.57K 15.33K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$6.12B 194.62M USD | 955.00 | NT$0.02 0.0006 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.15 1.21 USD |
0
|
NT$6.06B 192.56M USD | NT$466.31K 14.82K USD | NT$38.10 1.21 USD | NT$38.95 1.24 USD | NT$6.06B 192.56M USD | 10.39 | NT$3.67 0.12 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.75 1.39 USD |
-0.34
|
NT$6.03B 191.53M USD | NT$8.66M 275.27K USD | NT$43.00 1.37 USD | NT$44.85 1.43 USD | NT$6.03B 191.53M USD | 0 | -NT$4.44 -0.1 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
+0.66
|
NT$5.99B 190.18M USD | NT$675.90K 21.48K USD | NT$6.04 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Far Property Limited 9946.TW | NT$18.40 0.58 USD |
+4.25
|
NT$5.97B 189.68M USD | NT$542.65K 17.24K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$5.97B 189.68M USD | 102.22 | NT$0.18 0.005 USD | ||
| Young Optics Inc. 3504.TW | NT$52.30 1.66 USD |
+1.75
|
NT$5.97B 189.55M USD | NT$99.92K 3.18K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$5.97B 189.55M USD | 130.75 | NT$0.40 0.01 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.97 0.22 USD |
-0.14
|
NT$5.89B 187.29M USD | NT$59.66K 1.9K USD | NT$6.93 0.22 USD | NT$7.00 0.22 USD | NT$5.89B 187.29M USD | 0 | -NT$2.56 -0.08 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.70 0.98 USD |
+0.66
|
NT$5.84B 185.54M USD | NT$88.46K 2.81K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$5.84B 185.54M USD | 16.96 | NT$1.81 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.40 2.65 USD |
+1.83
|
NT$5.83B 185.19M USD | NT$138.02K 4.39K USD | NT$82.20 2.61 USD | NT$84.20 2.68 USD | NT$5.83B 185.19M USD | 79.42 | NT$1.05 0.03 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.55 1.54 USD |
+0.94
|
NT$5.80B 184.36M USD | NT$73.78K 2.34K USD | NT$48.10 1.53 USD | NT$48.80 1.55 USD | NT$5.80B 184.36M USD | 50.57 | NT$0.96 0.03 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.30 2.74 USD |
-2.49
|
NT$5.79B 183.98M USD | NT$273.10K 8.68K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$5.79B 183.98M USD | 20.94 | NT$4.12 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
0
|
NT$5.74B 182.47M USD | NT$260.02K 8.26K USD | NT$2.71 0.09 USD | NT$2.75 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.02 0.22 USD |
+4.78
|
NT$5.63B 178.9M USD | NT$1.97M 62.48K USD | NT$6.73 0.21 USD | NT$7.03 0.22 USD | NT$5.63B 178.9M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.50 1.06 USD |
-0.15
|
NT$5.62B 178.7M USD | NT$84.40K 2.68K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$5.62B 178.7M USD | 47.18 | NT$0.71 0.02 USD | ||
| Leadtek Research Inc. 2465.TW | NT$59.70 1.9 USD |
+8.55
|
NT$5.61B 178.21M USD | NT$824.03K 26.18K USD | NT$54.90 1.74 USD | NT$59.70 1.9 USD | NT$5.61B 178.21M USD | 0 | -NT$1.37 -0.04 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.30 1.25 USD |
+0.9
|
NT$5.60B 177.78M USD | NT$124.31K 3.95K USD | NT$38.95 1.24 USD | NT$39.45 1.25 USD | NT$5.60B 177.78M USD | 13.23 | NT$2.97 0.09 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.60 2.37 USD |
-1.71
|
NT$5.58B 177.37M USD | NT$395.23K 12.56K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$5.58B 177.37M USD | 33.75 | NT$2.21 0.07 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
0
|
NT$5.55B 176.48M USD | NT$64.10K 2.04K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$97.00 3.08 USD |
-0.92
|
NT$5.54B 175.96M USD | NT$613.46K 19.49K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$5.54B 175.96M USD | 15.84 | NT$6.12 0.19 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.30 2.27 USD |
+0.28
|
NT$5.52B 175.53M USD | NT$343.39K 10.91K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$5.52B 175.53M USD | 0 | -NT$1.81 -0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.55 0.91 USD |
+2.33
|
NT$5.41B 171.91M USD | NT$1.40M 44.51K USD | NT$28.05 0.89 USD | NT$29.20 0.93 USD | NT$5.41B 171.91M USD | 7.61 | NT$3.75 0.12 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.10 0.86 USD |
+0.37
|
NT$5.37B 170.5M USD | NT$453.13K 14.4K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$5.37B 170.5M USD | 18.95 | NT$1.43 0.05 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.35 1.44 USD |
+3.78
|
NT$5.36B 170.17M USD | NT$223.89K 7.11K USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$5.36B 170.17M USD | 18.58 | NT$2.44 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$53.20 1.69 USD |
+0.57
|
NT$5.32B 169.04M USD | NT$166.59K 5.29K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$5.32B 169.04M USD | 16.78 | NT$3.17 0.1 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
+0.34
|
NT$5.21B 165.57M USD | NT$348.51K 11.07K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$5.21B 165.57M USD | 8.87 | NT$1.64 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.65 0.91 USD |
-0.52
|
NT$5.20B 165.21M USD | NT$347.26K 11.03K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$5.20B 165.21M USD | 0 | -NT$0.24 -0.007 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.90 1.62 USD |
-0.78
|
NT$5.19B 165.04M USD | NT$86.91K 2.76K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$5.19B 165.04M USD | 27.66 | NT$1.84 0.06 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$397.34K 12.63K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-2.26
|
NT$5.14B 163.36M USD | NT$1.96M 62.14K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.40 2.05 USD |
+1.42
|
NT$5.12B 162.82M USD | NT$636.52K 20.23K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$5.12B 162.82M USD | 23.50 | NT$2.74 0.09 USD | ||
| Hocheng Corporation 1810.TW | NT$16.85 0.54 USD |
+0.3
|
NT$5.09B 161.62M USD | NT$576.20K 18.31K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$5.09B 161.62M USD | 421.25 | NT$0.04 0.001 USD | ||
| Tyntek Corporation 2426.TW | NT$16.75 0.53 USD |
-0.89
|
NT$5.04B 160M USD | NT$426.81K 13.56K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$5.04B 160M USD | 0 | -NT$0.39 -0.01 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.15 0.35 USD |
-0.45
|
NT$4.96B 157.67M USD | NT$209.00K 6.64K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$4.96B 157.67M USD | 12.67 | NT$0.88 0.03 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$37.35 1.19 USD |
+1.08
|
NT$4.93B 156.64M USD | NT$532.94K 16.93K USD | NT$36.95 1.17 USD | NT$37.60 1.19 USD | NT$4.93B 156.64M USD | 0 | -NT$0.87 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
+0.46
|
NT$4.83B 153.63M USD | NT$595.30K 18.92K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.50 1.22 USD |
-1.79
|
NT$4.83B 153.37M USD | NT$3.78M 120.23K USD | NT$38.40 1.22 USD | NT$39.85 1.27 USD | NT$4.83B 153.37M USD | 427.77 | NT$0.09 0.002 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.89
|
NT$4.79B 152.19M USD | NT$526.62K 16.73K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.65 0.18 USD |
+0.18
|
NT$4.77B 151.44M USD | NT$245.17K 7.79K USD | NT$5.62 0.18 USD | NT$5.69 0.18 USD | NT$4.77B 151.44M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$51.60 1.64 USD |
+4.45
|
NT$4.66B 148.18M USD | NT$159.33K 5.06K USD | NT$49.35 1.57 USD | NT$52.80 1.68 USD | NT$4.66B 148.18M USD | 62.92 | NT$0.82 0.03 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$80.20 2.55 USD |
-0.99
|
NT$4.65B 147.74M USD | NT$379.84K 12.07K USD | NT$79.60 2.53 USD | NT$81.60 2.59 USD | NT$4.65B 147.74M USD | 9.44 | NT$8.49 0.27 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.63 0.18 USD |
+0.36
|
NT$4.64B 147.55M USD | NT$724.34K 23.02K USD | NT$5.60 0.18 USD | NT$5.64 0.18 USD | NT$4.64B 147.55M USD | 0 | -NT$0.54 -0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.60 2.21 USD |
-0.57
|
NT$4.64B 147.35M USD | NT$89.23K 2.84K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$4.64B 147.35M USD | 64.44 | NT$1.08 0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.05 0.89 USD |
+0.18
|
NT$4.64B 147.34M USD | NT$736.50K 23.4K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.64B 147.34M USD | 11.04 | NT$2.54 0.08 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.77 0.28 USD |
-0.9
|
NT$4.63B 147.1M USD | NT$919.50K 29.22K USD | NT$8.75 0.28 USD | NT$8.99 0.29 USD | NT$4.63B 147.1M USD | 0 | -NT$1.27 -0.04 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.40 1.06 USD |
-0.15
|
NT$4.63B 147.06M USD | NT$514.01K 16.33K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$4.63B 147.06M USD | 24.37 | NT$1.37 0.04 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
-0.37
|
NT$4.62B 146.92M USD | NT$178.83K 5.68K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.15 0.93 USD |
+1.22
|
NT$4.59B 145.95M USD | NT$941.89K 29.93K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.59B 145.95M USD | 971.66 | NT$0.03 0.0009 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
-0.86
|
NT$4.57B 145.28M USD | NT$1.30M 41.26K USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$32.75 1.04 USD |
+9.9
|
NT$4.51B 143.15M USD | NT$27.07M 860.2K USD | NT$29.65 0.94 USD | NT$32.75 1.04 USD | NT$4.51B 143.15M USD | 0 | -NT$0.04 -0.001 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.70 1.13 USD |
+4.39
|
NT$4.42B 140.42M USD | NT$2.78M 88.45K USD | NT$34.40 1.09 USD | NT$36.55 1.16 USD | NT$4.42B 140.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.40 0.78 USD |
-3.94
|
NT$4.35B 138.08M USD | NT$6.30M 200.27K USD | NT$24.40 0.78 USD | NT$25.40 0.81 USD | NT$4.35B 138.08M USD | 0 | -NT$0.16 -0.005 USD | ||
| Auden Techno Corp. 3138.TW | NT$90.00 2.86 USD |
+1.01
|
NT$4.34B 137.98M USD | NT$175.53K 5.58K USD | NT$89.50 2.84 USD | NT$91.50 2.91 USD | NT$4.34B 137.98M USD | 76.27 | NT$1.18 0.04 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.85 0.98 USD |
+0.82
|
NT$4.33B 137.58M USD | NT$292.98K 9.31K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$4.33B 137.58M USD | 0 | -NT$1.88 -0.05 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$112.34K 3.57K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 14.95 | NT$3.35 0.11 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.20 0.67 USD |
0
|
NT$4.24B 134.72M USD | NT$171.64K 5.45K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$4.24B 134.72M USD | 29.44 | NT$0.72 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.28 0.2 USD |
+1.45
|
NT$4.24B 134.59M USD | NT$913.24K 29.02K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$4.24B 134.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.70 1.55 USD |
-1.62
|
NT$4.23B 134.36M USD | NT$332.88K 10.58K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$4.23B 134.36M USD | 20.81 | NT$2.34 0.07 USD | ||
| AOPEN Incorporated 3046.TW | NT$53.00 1.68 USD |
-1.67
|
NT$4.16B 132.11M USD | NT$2.16M 68.66K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$4.16B 132.11M USD | 13.55 | NT$3.91 0.12 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
+0.5
|
NT$4.10B 130.21M USD | NT$167.65K 5.33K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
0
|
NT$4.09B 130.06M USD | NT$29.00K 921.48 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$4.09B 130.06M USD | 19.13 | NT$0.75 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.05 1.21 USD |
+1.2
|
NT$4.08B 129.51M USD | NT$224.70K 7.14K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.08B 129.51M USD | 0 | -NT$1.74 -0.05 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.66 0.24 USD |
0
|
NT$4.07B 129.41M USD | NT$241.71K 7.68K USD | NT$7.62 0.24 USD | NT$7.75 0.25 USD | NT$4.07B 129.41M USD | 0 | -NT$0.79 -0.02 USD | ||
| Harvatek Corporation 6168.TW | NT$19.70 0.63 USD |
-0.51
|
NT$4.05B 128.81M USD | NT$195.81K 6.22K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$4.05B 128.81M USD | 0 | NT$0.00 0 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+0.29
|
NT$4.02B 127.6M USD | NT$597.97K 19K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.35 1.12 USD |
+0.14
|
NT$4.00B 127.01M USD | NT$477.32K 15.17K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$4.00B 127.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.00 1.21 USD |
+0.8
|
NT$3.97B 126.3M USD | NT$794.19K 25.24K USD | NT$37.30 1.19 USD | NT$38.35 1.22 USD | NT$3.97B 126.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+0.55
|
NT$3.97B 126.2M USD | NT$76.63K 2.43K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.85 0.57 USD |
+1.71
|
NT$3.97B 126.1M USD | NT$1.62M 51.57K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.97B 126.1M USD | 0 | -NT$0.46 -0.01 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.90 1.43 USD |
-2.81
|
NT$3.96B 125.93M USD | NT$1.68M 53.51K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$3.96B 125.93M USD | 0 | -NT$1.49 -0.04 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.20 0.39 USD |
+0.41
|
NT$3.94B 125.11M USD | NT$486.64K 15.46K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$3.94B 125.11M USD | 71.76 | NT$0.17 0.005 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
+1.25
|
NT$3.88B 123.26M USD | NT$117.89K 3.75K USD | NT$7.23 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.25 0.96 USD |
+2.2
|
NT$3.85B 122.42M USD | NT$10.67M 339K USD | NT$29.50 0.94 USD | NT$31.60 1 USD | NT$3.85B 122.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
+1.1
|
NT$3.81B 121.01M USD | NT$151.20K 4.8K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+0.63
|
NT$3.81B 120.93M USD | NT$120.32K 3.82K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.75 0.72 USD |
+1.11
|
NT$3.77B 119.94M USD | NT$1.72M 54.52K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$3.77B 119.94M USD | 8.58 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$97.50 3.1 USD |
+9.92
|
NT$3.75B 119.3M USD | NT$7.94M 252.27K USD | NT$87.40 2.78 USD | NT$97.50 3.1 USD | NT$3.75B 119.3M USD | 0 | -NT$1.96 -0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.95 0.54 USD |
-1.45
|
NT$3.73B 118.49M USD | NT$295.90K 9.4K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$3.73B 118.49M USD | 141.25 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.70 2.47 USD |
-1.65
|
NT$3.73B 118.44M USD | NT$131.70K 4.18K USD | NT$77.50 2.46 USD | NT$79.50 2.53 USD | NT$3.73B 118.44M USD | 258.99 | NT$0.30 0.009 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.85 0.66 USD |
+0.72
|
NT$3.71B 117.82M USD | NT$207.78K 6.6K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$3.71B 117.82M USD | 12.63 | NT$1.65 0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
0
|
NT$3.67B 116.67M USD | NT$130.68K 4.15K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| GeoVision Inc. 3356.TW | NT$45.70 1.45 USD |
+0.22
|
NT$3.65B 116.09M USD | NT$118.27K 3.76K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.09M USD | 8.65 | NT$5.28 0.17 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.45 1.32 USD |
-3.6
|
NT$3.65B 115.94M USD | NT$4.19M 133.03K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$3.65B 115.94M USD | 82.90 | NT$0.50 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.22
|
NT$3.64B 115.66M USD | NT$84.51K 2.69K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
+0.89
|
NT$3.60B 114.37M USD | NT$11.65K 370.25 USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
+0.72
|
NT$3.59B 114.06M USD | NT$246.11K 7.82K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| Lang Inc. 6165.TW | NT$47.10 1.5 USD |
-3.09
|
NT$3.58B 113.87M USD | NT$613.99K 19.51K USD | NT$47.05 1.5 USD | NT$49.15 1.56 USD | NT$3.58B 113.87M USD | 15.04 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+1.56
|
NT$3.58B 113.77M USD | NT$90.77K 2.88K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.15 1.21 USD |
+0.13
|
NT$3.58B 113.69M USD | NT$537.64K 17.08K USD | NT$37.75 1.2 USD | NT$38.60 1.23 USD | NT$3.58B 113.69M USD | 0 | -NT$0.42 -0.01 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
0
|
NT$3.57B 113.5M USD | NT$211.74K 6.73K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.40 0.78 USD |
+0.83
|
NT$3.57B 113.32M USD | NT$47.86K 1.52K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.57B 113.32M USD | 19.67 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.56B 113.09M USD | NT$232.84K 7.4K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.20 0.8 USD |
+1
|
NT$3.53B 112.28M USD | NT$332.99K 10.58K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$3.53B 112.28M USD | 0 | -NT$2.53 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||