Страница результатов 6 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
0
|
$6.71B 213.06M USD | $104.6K 3.32K USD | $56.5 1.8 USD | $57 1.81 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $35.35 1.12 USD |
+9.95
|
$6.7B 212.85M USD | $36.04M 1.15M USD | $32.3 1.03 USD | $35.35 1.12 USD | $6.7B 212.85M USD | 12.85 | $2.75 0.09 USD | |
| Eastech Holding Limited 5225.TW | $85.3 2.71 USD |
+1.55
|
$6.65B 211.32M USD | $291.33K 9.26K USD | $84 2.67 USD | $85.6 2.72 USD | $6.65B 211.32M USD | 6.95 | $12.26 0.39 USD | |
| Jean Co.,Ltd 2442.TW | $25.35 0.81 USD |
-0.2
|
$6.64B 210.9M USD | $129.95K 4.13K USD | $25.1 0.8 USD | $25.6 0.81 USD | $6.64B 210.9M USD | 30.54 | $0.83 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41 1.3 USD |
+0.61
|
$6.63B 210.71M USD | $76.9K 2.44K USD | $40.45 1.29 USD | $41.05 1.3 USD | $6.63B 210.71M USD | 14.13 | $2.9 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.1 0.42 USD |
-1.87
|
$6.63B 210.52M USD | $695.94K 22.11K USD | $13.05 0.41 USD | $13.35 0.42 USD | $6.63B 210.52M USD | 77.05 | $0.17 0.005 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.4 2.43 USD |
-2.3
|
$6.55B 208.14M USD | $322.34K 10.24K USD | $76.3 2.42 USD | $78.8 2.5 USD | $6.55B 208.14M USD | 59.68 | $1.28 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59 1.87 USD |
+0.85
|
$6.53B 207.61M USD | $425.23K 13.51K USD | $58.1 1.85 USD | $59.5 1.89 USD | $6.53B 207.61M USD | 31.21 | $1.89 0.06 USD | |
| Spirox Corporation 3055.TW | $57.2 1.82 USD |
+0.53
|
$6.52B 207.24M USD | $178.52K 5.67K USD | $56.3 1.79 USD | $57.6 1.83 USD | $6.52B 207.24M USD | 0 | -$1.99 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.4 0.78 USD |
-2.01
|
$6.52B 207.03M USD | $989.18K 31.43K USD | $24.3 0.77 USD | $24.65 0.78 USD | $6.52B 207.03M USD | 10.89 | $2.24 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $30.4 0.97 USD |
-1.3
|
$6.5B 206.39M USD | $409.31K 13.01K USD | $30.35 0.96 USD | $30.8 0.98 USD | $6.5B 206.39M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.5 1.41 USD |
0
|
$6.45B 205.1M USD | $176.97K 5.62K USD | $44.2 1.4 USD | $44.6 1.42 USD | $6.45B 205.1M USD | 18.08 | $2.46 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+0.92
|
$6.43B 204.47M USD | $281.02K 8.93K USD | $162.5 5.16 USD | $165 5.24 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.85 1.43 USD |
-0.88
|
$6.4B 203.41M USD | $97.46K 3.1K USD | $44.65 1.42 USD | $45.6 1.45 USD | $6.4B 203.41M USD | 14.65 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.5 1.86 USD |
-0.17
|
$6.36B 202.01M USD | $134.78K 4.28K USD | $58.2 1.85 USD | $58.8 1.87 USD | $6.36B 202.01M USD | 11.65 | $5.02 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
-0.61
|
$6.33B 201M USD | $535.22K 17.01K USD | $16.2 0.51 USD | $16.4 0.52 USD | $6.33B 201M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
+1.1
|
$6.29B 199.92M USD | $809.6K 25.73K USD | $22.45 0.71 USD | $23.25 0.74 USD | $6.29B 199.92M USD | 11.11 | $2.07 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $73.5 2.34 USD |
+3.81
|
$6.28B 199.68M USD | $21.49M 682.84K USD | $68.4 2.17 USD | $74.2 2.36 USD | $6.28B 199.68M USD | 0 | -$2.05 -0.06 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+0.55
|
$6.25B 198.7M USD | $396.6K 12.6K USD | $72.8 2.31 USD | $73.9 2.35 USD | $6.25B 198.7M USD | 19.89 | $3.7 0.12 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
-0.57
|
$6.21B 197.43M USD | $37.69K 1.2K USD | $17.3 0.55 USD | $17.55 0.56 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
-0.81
|
$6.06B 192.4M USD | $1.44M 45.61K USD | $12.1 0.38 USD | $12.4 0.39 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
+2.56
|
$6.04B 191.8M USD | $607.5K 19.3K USD | $37.05 1.18 USD | $38.65 1.23 USD | $6.04B 191.8M USD | 12.33 | $3.08 0.1 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $35.1K 1.12K USD | $14.9 0.47 USD | $15 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
-0.48
|
$6.01B 191.09M USD | $382.85K 12.17K USD | $10.3 0.33 USD | $10.55 0.34 USD | $6.01B 191.09M USD | 0 | -$1.62 -0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.25 1.06 USD |
-1.77
|
$6B 190.66M USD | $237.77K 7.56K USD | $33.2 1.05 USD | $34.2 1.09 USD | $6B 190.66M USD | 29.42 | $1.13 0.04 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.95 0.51 USD |
-0.31
|
$5.97B 189.77M USD | $2.26M 71.83K USD | $15.55 0.49 USD | $16.15 0.51 USD | $5.97B 189.77M USD | 0 | -$0.92 -0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.45 1.13 USD |
+0.57
|
$5.95B 189.1M USD | $94.23K 2.99K USD | $35 1.11 USD | $35.6 1.13 USD | $5.95B 189.1M USD | 35.09 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.5 1.89 USD |
+1.71
|
$5.95B 189.06M USD | $845.33K 26.86K USD | $58.6 1.86 USD | $59.7 1.9 USD | $5.95B 189.06M USD | 19.25 | $3.09 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.45 0.84 USD |
+0.57
|
$5.91B 187.93M USD | $33.12K 1.05K USD | $26.15 0.83 USD | $26.45 0.84 USD | $5.91B 187.93M USD | 7.01 | $3.77 0.12 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
-0.61
|
$5.89B 187.06M USD | $83.57K 2.66K USD | $32.5 1.03 USD | $32.8 1.04 USD | $5.89B 187.06M USD | 19.23 | $1.69 0.05 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $58.34K 1.85K USD | $49.05 1.56 USD | $49.45 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Shuttle Inc. 2405.TW | $16.8 0.53 USD |
-0.3
|
$5.77B 183.33M USD | $1.07M 34.08K USD | $16.7 0.53 USD | $17 0.54 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-0.74
|
$5.77B 183.2M USD | $130K 4.13K USD | $2.69 0.09 USD | $2.72 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29 0.92 USD |
+1.4
|
$5.72B 181.81M USD | $5.09M 161.83K USD | $28.2 0.9 USD | $29.3 0.93 USD | $5.72B 181.81M USD | 21.48 | $1.35 0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
+1.19
|
$5.66B 179.74M USD | $2.73M 86.82K USD | $83.3 2.65 USD | $87.7 2.79 USD | $5.66B 179.74M USD | 16.07 | $5.28 0.17 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.7 0.4 USD |
-0.78
|
$5.65B 179.59M USD | $148.34K 4.71K USD | $12.7 0.4 USD | $12.8 0.41 USD | $5.65B 179.59M USD | 43.79 | $0.29 0.009 USD | |
| Fittech Co., Ltd. 6706.TW | $71.7 2.28 USD |
+0.56
|
$5.63B 179M USD | $1.56M 49.5K USD | $70.1 2.23 USD | $73.6 2.34 USD | $5.63B 179M USD | 0 | -$3.52 -0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.35 0.55 USD |
0
|
$5.62B 178.63M USD | $26.03K 826.95 USD | $17.35 0.55 USD | $17.4 0.55 USD | $5.62B 178.63M USD | 29.40 | $0.59 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.4 0.87 USD |
-0.54
|
$5.52B 175.52M USD | $319.17K 10.14K USD | $27.3 0.87 USD | $27.6 0.88 USD | $5.52B 175.52M USD | 10.96 | $2.5 0.08 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
0
|
$5.52B 175.38M USD | $348.41K 11.07K USD | $12.45 0.4 USD | $12.7 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| FDC International Hotels Corporation 2748.TW | $51.2 1.63 USD |
+0.39
|
$5.42B 172.09M USD | $56.12K 1.78K USD | $50.7 1.61 USD | $51.2 1.63 USD | $5.42B 172.09M USD | 18.22 | $2.81 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.3 0.49 USD |
-0.65
|
$5.39B 171.28M USD | $33.12K 1.05K USD | $15.25 0.48 USD | $15.35 0.49 USD | $5.39B 171.28M USD | 9.87 | $1.55 0.05 USD | |
| Young Optics Inc. 3504.TW | $47 1.49 USD |
+0.43
|
$5.36B 170.34M USD | $194.78K 6.19K USD | $46.1 1.46 USD | $47.5 1.51 USD | $5.36B 170.34M USD | 0 | -$0.12 -0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.9 2.38 USD |
-0.53
|
$5.35B 170.01M USD | $298.19K 9.48K USD | $74.8 2.38 USD | $76.2 2.42 USD | $5.35B 170.01M USD | 15.76 | $4.75 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.32 0.2 USD |
+0.32
|
$5.34B 169.83M USD | $7K 222.43 USD | $6.31 0.2 USD | $6.4 0.2 USD | $5.34B 169.83M USD | 0 | -$2.39 -0.07 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $158.09K 5.02K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.75
|
$5.34B 169.62M USD | $505.77K 16.07K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.34B 169.62M USD | 10.77 | $1.22 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.3 2.71 USD |
+0.47
|
$5.31B 168.57M USD | $97.02K 3.08K USD | $84 2.67 USD | $86.3 2.74 USD | $5.31B 168.57M USD | 12.67 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.2 0.93 USD |
-2.18
|
$5.3B 168.38M USD | $167.28K 5.32K USD | $29.05 0.92 USD | $29.5 0.94 USD | $5.3B 168.38M USD | 62.12 | $0.47 0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.05 1.37 USD |
+1.29
|
$5.29B 167.98M USD | $77.21K 2.45K USD | $42.55 1.35 USD | $43.3 1.38 USD | $5.29B 167.98M USD | 13.41 | $3.21 0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $66.2 2.1 USD |
+0.46
|
$5.27B 167.37M USD | $3.39M 107.63K USD | $65 2.07 USD | $67.4 2.14 USD | $5.27B 167.37M USD | 30.22 | $2.19 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60 1.91 USD |
+0.67
|
$5.25B 166.91M USD | $5.11M 162.35K USD | $58.7 1.87 USD | $61.6 1.96 USD | $5.25B 166.91M USD | 0 | -$0.23 -0.007 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.75 1.23 USD |
+1.57
|
$5.23B 166.11M USD | $438.62K 13.94K USD | $38 1.21 USD | $39.35 1.25 USD | $5.23B 166.11M USD | 0 | -$0.54 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $37.65 1.2 USD |
-0.13
|
$5.22B 165.78M USD | $109.58K 3.48K USD | $37.5 1.19 USD | $37.75 1.2 USD | $5.22B 165.78M USD | 12.46 | $3.02 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-0.15
|
$5.21B 165.65M USD | $653.62K 20.77K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $124.44K 3.95K USD | $61.5 1.95 USD | $62.8 2 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.15 0.2 USD |
0
|
$5.19B 164.84M USD | $476.97K 15.16K USD | $6.08 0.19 USD | $6.16 0.2 USD | $5.19B 164.84M USD | 0 | -$0.16 -0.005 USD | |
| Eastern Media International Corporation 2614.TW | $17.2 0.55 USD |
-0.58
|
$5.16B 164.09M USD | $133.16K 4.23K USD | $17.15 0.54 USD | $17.4 0.55 USD | $5.16B 164.09M USD | 11.46 | $1.5 0.05 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.3 2.81 USD |
-3.39
|
$5.12B 162.66M USD | $551.33K 17.52K USD | $88 2.8 USD | $92 2.92 USD | $5.12B 162.66M USD | 17.66 | $5 0.16 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
-2.85
|
$5.11B 162.52M USD | $860.86K 27.35K USD | $47.55 1.51 USD | $49.65 1.58 USD | $5.11B 162.52M USD | 0 | -$2.01 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.31
|
$5.08B 161.52M USD | $40.32K 1.28K USD | $95 3.02 USD | $96.7 3.07 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Sunspring Metal Corporation 2062.TW | $25.25 0.8 USD |
-0.79
|
$5.05B 160.46M USD | $190.73K 6.06K USD | $24.95 0.79 USD | $25.4 0.81 USD | $5.05B 160.46M USD | 11.63 | $2.17 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.75 0.47 USD |
+0.68
|
$5.03B 159.93M USD | $83.53K 2.65K USD | $14.55 0.46 USD | $15 0.48 USD | $5.03B 159.93M USD | 31.38 | $0.47 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.08 0.19 USD |
-0.16
|
$5.01B 159.34M USD | $664.75K 21.12K USD | $6.06 0.19 USD | $6.14 0.2 USD | $5.01B 159.34M USD | 0 | -$0.44 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.7 0.72 USD |
+0.22
|
$4.99B 158.64M USD | $537.8K 17.09K USD | $22.45 0.71 USD | $23.05 0.73 USD | $4.99B 158.64M USD | 0 | -$9.05 -0.2 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.5 1.95 USD |
-0.16
|
$4.97B 158.03M USD | $139.35K 4.43K USD | $60.9 1.94 USD | $61.9 1.97 USD | $4.97B 158.03M USD | 18.58 | $3.31 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.25 0.45 USD |
-0.35
|
$4.95B 157.17M USD | $1.88M 59.85K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.95B 157.17M USD | 0 | -$0.81 -0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.9 2.98 USD |
+0.86
|
$4.93B 156.61M USD | $88.27K 2.8K USD | $91.8 2.92 USD | $94.6 3.01 USD | $4.93B 156.61M USD | 23.89 | $3.93 0.12 USD | |
| Hocheng Corporation 1810.TW | $16.1 0.51 USD |
-0.62
|
$4.86B 154.43M USD | $315.15K 10.01K USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.86B 154.43M USD | 100.62 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $29.35 0.93 USD |
+1.91
|
$4.85B 154.17M USD | $1.91M 60.77K USD | $28.65 0.91 USD | $29.45 0.94 USD | $4.85B 154.17M USD | 8.73 | $3.36 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
0
|
$4.85B 154.01M USD | $48.11K 1.53K USD | $17.35 0.55 USD | $17.4 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| Tyntek Corporation 2426.TW | $16.05 0.51 USD |
-0.93
|
$4.82B 153.31M USD | $605.7K 19.25K USD | $15.95 0.51 USD | $16.2 0.51 USD | $4.82B 153.31M USD | 64.20 | $0.25 0.007 USD | |
| Fortune Information Systems Corp 2468.TW | $68.2 2.17 USD |
+10
|
$4.77B 151.61M USD | $26.7M 848.48K USD | $62.8 2 USD | $68.2 2.17 USD | $4.77B 151.61M USD | 71.78 | $0.95 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.7 1.74 USD |
+2.43
|
$4.75B 150.91M USD | $479.2K 15.23K USD | $53.3 1.69 USD | $55.6 1.77 USD | $4.75B 150.91M USD | 19.39 | $2.82 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.91 0.28 USD |
-1.33
|
$4.74B 150.53M USD | $250.8K 7.97K USD | $8.91 0.28 USD | $9.06 0.29 USD | $4.74B 150.53M USD | 0 | -$0.35 -0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $43 1.37 USD |
+0.23
|
$4.68B 148.68M USD | $45.31K 1.44K USD | $42.4 1.35 USD | $42.9 1.36 USD | $4.68B 148.68M USD | 20.37 | $2.11 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.85 1.58 USD |
+4.39
|
$4.68B 148.56M USD | $13.35M 424.21K USD | $47.25 1.5 USD | $51.7 1.64 USD | $4.68B 148.56M USD | 4985.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
-0.73
|
$4.6B 146.17M USD | $163.47K 5.19K USD | $6.81 0.22 USD | $6.9 0.22 USD | $4.6B 146.17M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $31.15 0.99 USD |
+0.32
|
$4.59B 146M USD | $90.45K 2.87K USD | $30.15 0.96 USD | $31.2 0.99 USD | $4.59B 146M USD | 15.12 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.8 1.42 USD |
+1.01
|
$4.57B 145.26M USD | $42.44K 1.35K USD | $44.5 1.41 USD | $45 1.43 USD | $4.57B 145.26M USD | 18.74 | $2.39 0.08 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29.35 0.93 USD |
+0.86
|
$4.55B 144.64M USD | $1.82M 57.68K USD | $29.15 0.93 USD | $29.65 0.94 USD | $4.55B 144.64M USD | 2935.00 | $0.01 0.0003 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.1 0.83 USD |
+0.38
|
$4.55B 144.61M USD | $579.09K 18.4K USD | $25.75 0.82 USD | $26.75 0.85 USD | $4.55B 144.61M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.55 0.88 USD |
+1.66
|
$4.55B 144.44M USD | $111.98K 3.56K USD | $27.25 0.87 USD | $27.55 0.88 USD | $4.55B 144.44M USD | 14.89 | $1.85 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.4 1.28 USD |
+0.25
|
$4.53B 143.96M USD | $933.93K 29.68K USD | $39.9 1.27 USD | $41.2 1.31 USD | $4.53B 143.96M USD | 0 | -$3.95 -0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.65 1.01 USD |
+0.96
|
$4.5B 142.99M USD | $1.08M 34.17K USD | $31.25 0.99 USD | $31.95 1.02 USD | $4.5B 142.99M USD | 18.40 | $1.72 0.05 USD | |
| Lang Inc. 6165.TW | $58.6 1.86 USD |
+1.38
|
$4.37B 138.97M USD | $1.02M 32.44K USD | $56.5 1.8 USD | $59 1.87 USD | $4.37B 138.97M USD | 32.02 | $1.83 0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
0
|
$4.37B 138.78M USD | $267.73K 8.51K USD | $11.2 0.36 USD | $11.35 0.36 USD | $4.37B 138.78M USD | 35.31 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.6 0.34 USD |
-0.47
|
$4.36B 138.46M USD | $225.56K 7.17K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.36B 138.46M USD | 12.04 | $0.88 0.03 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.45 0.43 USD |
+0.37
|
$4.34B 137.93M USD | $286.23K 9.1K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.34B 137.93M USD | 30.56 | $0.44 0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.85 0.66 USD |
+0.48
|
$4.33B 137.7M USD | $220.94K 7.02K USD | $20.7 0.66 USD | $21.1 0.67 USD | $4.33B 137.7M USD | 63.18 | $0.33 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-0.51
|
$4.31B 137.05M USD | $949.69K 30.18K USD | $19 0.6 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 19.59 | $0.99 0.03 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.1 0.77 USD |
+3.21
|
$4.29B 136.19M USD | $763.78K 24.27K USD | $23.45 0.75 USD | $24.05 0.76 USD | $4.29B 136.19M USD | 10.61 | $2.27 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $50 1.59 USD |
+1.94
|
$4.28B 136.07M USD | $136.3K 4.33K USD | $48.2 1.53 USD | $50.2 1.6 USD | $4.28B 136.07M USD | 22.02 | $2.27 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.75 0.34 USD |
0
|
$4.27B 135.81M USD | $272.53K 8.66K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.27B 135.81M USD | 0 | -$0.44 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.4 1.51 USD |
+0.21
|
$4.27B 135.81M USD | $147.36K 4.68K USD | $47.25 1.5 USD | $47.7 1.52 USD | $4.27B 135.81M USD | 12.88 | $3.68 0.12 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.92 0.32 USD |
-0.1
|
$4.24B 134.7M USD | $134.53K 4.27K USD | $9.88 0.31 USD | $9.97 0.32 USD | $4.24B 134.7M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
+0.63
|
$4.24B 134.69M USD | $365.61K 11.62K USD | $7.97 0.25 USD | $8.06 0.26 USD | $4.24B 134.69M USD | 0 | -$0.98 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+1.58
|
$4.24B 134.57M USD | $528.81K 16.8K USD | $18.6 0.59 USD | $19.25 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
0
|
$4.17B 132.41M USD | $77.69K 2.47K USD | $15 0.48 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Parpro Corporation 4916.TW | $42.1 1.34 USD |
+3.06
|
$4.15B 131.75M USD | $5.16M 163.98K USD | $40.4 1.28 USD | $42.2 1.34 USD | $4.15B 131.75M USD | 76.54 | $0.55 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||