Страница результатов 6 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rectron Limited
2302.TW
TW
|
NT$47.10 1.5 USD |
-1.88
|
NT$7.83B 248.89M USD | NT$8.93M 283.83K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$7.83B 248.89M USD | 96.12 | NT$0.49 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.00 0.76 USD |
-3.81
|
NT$7.82B 248.62M USD | NT$4.20M 133.45K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$7.82B 248.62M USD | 35.29 | NT$0.68 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.25 0.99 USD |
-1.26
|
NT$7.75B 246.35M USD | NT$293.92K 9.34K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$7.75B 246.35M USD | 27.90 | NT$1.12 0.04 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.40 0.81 USD |
-1.93
|
NT$7.71B 245.03M USD | NT$553.59K 17.59K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$7.71B 245.03M USD | 15.20 | NT$1.67 0.05 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.88 0.25 USD |
-1.99
|
NT$7.70B 244.78M USD | NT$519.61K 16.51K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$7.70B 244.78M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
-0.35
|
NT$7.69B 244.35M USD | NT$69.16K 2.2K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$7.69B 244.35M USD | 27.00 | NT$1.60 0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$7.63B 242.46M USD | NT$1.26M 40.08K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$7.63B 242.46M USD | 9.47 | NT$4.18 0.13 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.10 2.74 USD |
-4.86
|
NT$7.58B 240.82M USD | NT$9.20M 292.26K USD | NT$85.40 2.71 USD | NT$92.60 2.94 USD | NT$7.58B 240.82M USD | 117.94 | NT$0.73 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$7.55B 240.02M USD | NT$2.63M 83.54K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$7.55B 240.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.85 1.23 USD |
-0.64
|
NT$7.52B 238.9M USD | NT$549.16K 17.45K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$7.52B 238.9M USD | 11.26 | NT$3.45 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$7.48B 237.57M USD | NT$182.47K 5.8K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$7.48B 237.57M USD | 16.83 | NT$1.72 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.50 1.57 USD |
-1.2
|
NT$7.47B 237.43M USD | NT$500.10K 15.89K USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$7.47B 237.43M USD | 12.85 | NT$3.85 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$7.45B 236.81M USD | NT$686.40K 21.81K USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$7.45B 236.81M USD | 6.91 | NT$4.92 0.16 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$193.00 6.13 USD |
-9.81
|
NT$7.43B 236.16M USD | NT$1.41M 44.7K USD | NT$193.00 6.13 USD | NT$211.00 6.7 USD | NT$7.43B 236.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$95.20 3.03 USD |
-9.33
|
NT$7.43B 235.99M USD | NT$4.29M 136.3K USD | NT$95.20 3.03 USD | NT$109.00 3.46 USD | NT$7.43B 235.99M USD | 24.41 | NT$3.90 0.12 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.05 1.05 USD |
-1.49
|
NT$7.39B 234.83M USD | NT$399.34K 12.69K USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$7.39B 234.83M USD | 7.12 | NT$4.64 0.15 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.36 0.14 USD |
+0.23
|
NT$7.30B 231.86M USD | NT$27.36K 869.37 USD | NT$4.30 0.14 USD | NT$4.37 0.14 USD | NT$7.30B 231.86M USD | 43.60 | NT$0.10 0.003 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.41 0.24 USD |
+6.93
|
NT$7.29B 231.78M USD | NT$5.49M 174.35K USD | NT$6.96 0.22 USD | NT$7.50 0.24 USD | NT$7.29B 231.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$7.20B 228.74M USD | NT$831.24K 26.41K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$7.20B 228.74M USD | 23.30 | NT$2.36 0.07 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.40 0.93 USD |
-2.81
|
NT$7.12B 226.33M USD | NT$239.58K 7.61K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.12B 226.33M USD | 18.14 | NT$1.62 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$35.10 1.12 USD |
-7.14
|
NT$7.12B 226.1M USD | NT$3.68M 116.85K USD | NT$34.05 1.08 USD | NT$37.60 1.19 USD | NT$7.12B 226.1M USD | 175.49 | NT$0.20 0.006 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$7.08B 225.01M USD | NT$1.62M 51.32K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.57 -0.01 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$31.80 1.01 USD |
-3.34
|
NT$7.04B 223.84M USD | NT$2.89M 91.68K USD | NT$31.55 1 USD | NT$32.90 1.05 USD | NT$7.04B 223.84M USD | 99.37 | NT$0.32 0.01 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$6.99B 222.08M USD | NT$794.65K 25.25K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$6.99B 222.08M USD | 6.60 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$6.97B 221.41M USD | NT$1.12M 35.46K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$6.97B 221.41M USD | 13.55 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.05 0.57 USD |
-3.22
|
NT$6.86B 217.95M USD | NT$367.12K 11.67K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$6.86B 217.95M USD | 7.64 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$6.78B 215.5M USD | NT$511.76K 16.26K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$6.78B 215.5M USD | 11.37 | NT$1.42 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$6.78B 215.28M USD | NT$149.15K 4.74K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$6.78B 215.28M USD | 0 | -NT$1.25 -0.03 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$71.80 2.28 USD |
-7.47
|
NT$6.75B 214.33M USD | NT$1.23M 39.04K USD | NT$71.70 2.28 USD | NT$77.10 2.45 USD | NT$6.75B 214.33M USD | 128.21 | NT$0.56 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$6.71B 213.2M USD | NT$185.68K 5.9K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.30 2.01 USD |
-1.09
|
NT$6.68B 212.39M USD | NT$93.33K 2.97K USD | NT$63.10 2.01 USD | NT$63.80 2.03 USD | NT$6.68B 212.39M USD | 12.29 | NT$5.15 0.16 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$6.64B 210.85M USD | NT$565.98K 17.98K USD | NT$71.60 2.28 USD | NT$74.10 2.35 USD | NT$6.64B 210.85M USD | 19.75 | NT$3.63 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$94.70 3.01 USD |
-5.77
|
NT$6.63B 210.61M USD | NT$336.20K 10.68K USD | NT$93.70 2.98 USD | NT$99.90 3.17 USD | NT$6.63B 210.61M USD | 86.09 | NT$1.10 0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.55 0.65 USD |
-0.96
|
NT$6.60B 209.72M USD | NT$265.47K 8.44K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$57.20 1.82 USD |
-3.87
|
NT$6.55B 208.09M USD | NT$632.98K 20.11K USD | NT$57.10 1.81 USD | NT$59.70 1.9 USD | NT$6.55B 208.09M USD | 23.06 | NT$2.48 0.08 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$59.20 1.88 USD |
-5.73
|
NT$6.51B 206.71M USD | NT$1.25M 39.56K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$6.51B 206.71M USD | 43.85 | NT$1.35 0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$92.70 2.95 USD |
-2.01
|
NT$6.48B 206.02M USD | NT$526.87K 16.74K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$6.48B 206.02M USD | 44.35 | NT$2.09 0.07 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$96.70 3.07 USD |
-5.2
|
NT$6.44B 204.72M USD | NT$961.83K 30.56K USD | NT$96.20 3.06 USD | NT$103.00 3.27 USD | NT$6.44B 204.72M USD | 42.41 | NT$2.28 0.07 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.44B 204.49M USD | NT$107.75K 3.42K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 16.23 | NT$1.30 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$6.42B 203.95M USD | NT$718.21K 22.82K USD | NT$47.15 1.5 USD | NT$49.25 1.56 USD | NT$6.42B 203.95M USD | 11.94 | NT$3.98 0.13 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$55.40 1.76 USD |
-5.94
|
NT$6.38B 202.77M USD | NT$1.82M 57.7K USD | NT$55.30 1.76 USD | NT$58.50 1.86 USD | NT$6.38B 202.77M USD | 0 | -NT$0.66 -0.02 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$6.34B 201.53M USD | NT$581.46K 18.48K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$6.34B 201.53M USD | 12.86 | NT$1.52 0.05 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.80 2.38 USD |
-5.32
|
NT$6.33B 201.18M USD | NT$768.25K 24.41K USD | NT$74.60 2.37 USD | NT$79.00 2.51 USD | NT$6.33B 201.18M USD | 113.33 | NT$0.66 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$6.29B 199.91M USD | NT$308.70K 9.81K USD | NT$34.60 1.1 USD | NT$36.20 1.15 USD | NT$6.29B 199.91M USD | 22.61 | NT$1.53 0.05 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.25 0.96 USD |
-7.77
|
NT$6.22B 197.78M USD | NT$7.10M 225.68K USD | NT$30.10 0.96 USD | NT$32.80 1.04 USD | NT$6.22B 197.78M USD | 605.00 | NT$0.05 0.001 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$6.17B 196.18M USD | NT$614.43K 19.52K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$6.17B 196.18M USD | 30.50 | NT$0.40 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$50.80 1.61 USD |
-2.31
|
NT$6.11B 194.12M USD | NT$661.42K 21.02K USD | NT$50.70 1.61 USD | NT$52.40 1.67 USD | NT$6.11B 194.12M USD | 13.95 | NT$3.64 0.12 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.00 1.14 USD |
-7.46
|
NT$6.09B 193.55M USD | NT$2.99M 95.15K USD | NT$36.00 1.14 USD | NT$38.35 1.22 USD | NT$6.09B 193.55M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$6.09B 193.39M USD | NT$319.56K 10.15K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.09B 193.39M USD | 16.66 | NT$1.92 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.55 1.51 USD |
-6.03
|
NT$6.06B 192.43M USD | NT$2.62M 83.14K USD | NT$47.55 1.51 USD | NT$50.50 1.6 USD | NT$6.06B 192.43M USD | 115.97 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$69.00 2.19 USD |
-5.87
|
NT$5.99B 190.37M USD | NT$942.69K 29.95K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$5.99B 190.37M USD | 38.54 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$74.20 2.36 USD |
-5.24
|
NT$5.99B 190.35M USD | NT$1.04M 33.11K USD | NT$73.90 2.35 USD | NT$78.80 2.5 USD | NT$5.99B 190.35M USD | 40.10 | NT$1.85 0.06 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$55.70 1.77 USD |
+9.86
|
NT$5.98B 190.12M USD | NT$23.67M 751.99K USD | NT$48.80 1.55 USD | NT$55.70 1.77 USD | NT$5.98B 190.12M USD | 92.83 | NT$0.60 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.20 1.72 USD |
-4.75
|
NT$5.90B 187.41M USD | NT$823.26K 26.16K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$5.90B 187.41M USD | 52.62 | NT$1.03 0.03 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$5.89B 187.18M USD | NT$711.68K 22.61K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.89B 187.18M USD | 9.04 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.40 0.62 USD |
-2.51
|
NT$5.86B 186.08M USD | NT$1.85M 58.86K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$5.86B 186.08M USD | 388.00 | NT$0.05 0.001 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.05 0.54 USD |
-5.8
|
NT$5.86B 186.06M USD | NT$3.17M 100.75K USD | NT$17.05 0.54 USD | NT$18.10 0.58 USD | NT$5.86B 186.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.75 0.09 USD |
+3.38
|
NT$5.83B 185.17M USD | NT$2.24M 71.27K USD | NT$2.62 0.08 USD | NT$2.86 0.09 USD | NT$5.83B 185.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$78.90 2.51 USD |
-2.83
|
NT$5.79B 183.89M USD | NT$438.30K 13.93K USD | NT$78.80 2.5 USD | NT$81.00 2.57 USD | NT$5.79B 183.89M USD | 18.39 | NT$4.29 0.14 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.60 0.94 USD |
-1.82
|
NT$5.78B 183.7M USD | NT$1.27M 40.46K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.78B 183.7M USD | 29.60 | NT$1.00 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$116.00 3.69 USD |
-6.07
|
NT$5.77B 183.2M USD | NT$1.11M 35.11K USD | NT$115.50 3.67 USD | NT$122.50 3.89 USD | NT$5.77B 183.2M USD | 77.85 | NT$1.49 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.45 0.46 USD |
-1.37
|
NT$5.75B 182.55M USD | NT$2.10M 66.83K USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$5.75B 182.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$5.73B 182M USD | NT$659.19K 20.95K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.60 2.28 USD |
-2.05
|
NT$5.63B 179.01M USD | NT$301.09K 9.57K USD | NT$71.60 2.28 USD | NT$73.40 2.33 USD | NT$5.63B 179.01M USD | 7.04 | NT$10.17 0.32 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$83.70 2.66 USD |
-3.79
|
NT$5.61B 178.17M USD | NT$506.67K 16.1K USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$5.61B 178.17M USD | 42.48 | NT$1.97 0.06 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$5.54B 176.19M USD | NT$257.52K 8.18K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.50 0.97 USD |
+2.69
|
NT$5.53B 175.87M USD | NT$8.15M 259.1K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$5.53B 175.87M USD | 31.44 | NT$0.97 0.03 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.30 1.76 USD |
-2.3
|
NT$5.53B 175.72M USD | NT$473.57K 15.05K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$5.53B 175.72M USD | 17.78 | NT$3.11 0.1 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.10 0.45 USD |
-3.42
|
NT$5.49B 174.41M USD | NT$1.71M 54.37K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$5.49B 174.41M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$42.65 1.36 USD |
-5.22
|
NT$5.48B 174.16M USD | NT$1.34M 42.58K USD | NT$42.50 1.35 USD | NT$45.00 1.43 USD | NT$5.48B 174.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.25 1.22 USD |
-9.68
|
NT$5.37B 170.52M USD | NT$5.65M 179.59K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$5.37B 170.52M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.33B 169.31M USD | NT$1.76M 55.8K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$5.33B 169.31M USD | 4.42 | NT$4.28 0.14 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.50 1.41 USD |
-0.34
|
NT$5.32B 168.99M USD | NT$252.00K 8.01K USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$5.32B 168.99M USD | 49.44 | NT$0.90 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.00 2.13 USD |
0
|
NT$5.32B 168.91M USD | NT$381.69K 12.13K USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$5.32B 168.91M USD | 18.87 | NT$3.55 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
+1.8
|
NT$5.25B 166.72M USD | NT$2.46M 78.32K USD | NT$6.04 0.19 USD | NT$6.33 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.60 2.15 USD |
-6.5
|
NT$5.24B 166.42M USD | NT$664.83K 21.13K USD | NT$67.60 2.15 USD | NT$72.30 2.3 USD | NT$5.24B 166.42M USD | 38.85 | NT$1.74 0.06 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.91 0.31 USD |
-1.88
|
NT$5.23B 166.22M USD | NT$6.94M 220.53K USD | NT$9.89 0.31 USD | NT$10.25 0.33 USD | NT$5.23B 166.22M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.30 2.07 USD |
-3.97
|
NT$5.20B 165.09M USD | NT$2.36M 74.99K USD | NT$64.40 2.05 USD | NT$70.30 2.23 USD | NT$5.20B 165.09M USD | 20.59 | NT$3.17 0.1 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$5.18B 164.73M USD | NT$314.66K 10K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.75 0.6 USD |
-1.06
|
NT$5.17B 164.42M USD | NT$993.61K 31.57K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$5.17B 164.42M USD | 53.57 | NT$0.35 0.01 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$5.11B 162.37M USD | NT$209.60K 6.66K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
-4.02
|
NT$5.10B 162.08M USD | NT$624.08K 19.83K USD | NT$46.55 1.48 USD | NT$48.90 1.55 USD | NT$5.10B 162.08M USD | 11.08 | NT$4.20 0.13 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$5.09B 161.81M USD | NT$1.43M 45.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$5.09B 161.81M USD | 27.22 | NT$1.08 0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$1.15M 36.55K USD | NT$9.43 0.3 USD | NT$9.65 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.35 1.16 USD |
-2.02
|
NT$5.00B 158.89M USD | NT$9.05M 287.45K USD | NT$36.25 1.15 USD | NT$39.75 1.26 USD | NT$5.00B 158.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$5.00B 158.77M USD | NT$3.12M 99.18K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$5.00B 158.77M USD | 19.51 | NT$0.52 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$110.41K 3.51K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.60 1.96 USD |
-6.1
|
NT$4.97B 157.86M USD | NT$112.72K 3.58K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$4.97B 157.86M USD | 31.75 | NT$1.94 0.06 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
-2.2
|
NT$4.94B 156.97M USD | NT$357.31K 11.35K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$4.94B 156.97M USD | 9.53 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.60 1.7 USD |
-2.19
|
NT$4.91B 155.98M USD | NT$311.26K 9.89K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$4.91B 155.98M USD | 12.91 | NT$4.15 0.13 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.76 0.31 USD |
-1.11
|
NT$4.83B 153.36M USD | NT$1.05M 33.34K USD | NT$9.72 0.31 USD | NT$9.90 0.31 USD | NT$4.83B 153.36M USD | 23.23 | NT$0.42 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$4.80B 152.56M USD | NT$2.43M 77.29K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$4.80B 152.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.02 0.22 USD |
+0.29
|
NT$4.73B 150.45M USD | NT$433.44K 13.77K USD | NT$6.95 0.22 USD | NT$7.05 0.22 USD | NT$4.73B 150.45M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.73B 150.31M USD | NT$683.97K 21.73K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$4.73B 150.31M USD | 13.42 | NT$2.98 0.09 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.60 0.91 USD |
-2.22
|
NT$4.73B 150.23M USD | NT$714.21K 22.69K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.73B 150.23M USD | 14.66 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.90 0.41 USD |
-2.64
|
NT$4.62B 146.79M USD | NT$360.00K 11.44K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$4.62B 146.79M USD | 6.97 | NT$1.85 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$57.30 1.82 USD |
-4.98
|
NT$4.62B 146.64M USD | NT$930.53K 29.57K USD | NT$57.20 1.82 USD | NT$60.20 1.91 USD | NT$4.62B 146.64M USD | 9.24 | NT$6.20 0.2 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$4.60B 146.18M USD | NT$241.47K 7.67K USD | NT$33.05 1.05 USD | NT$33.80 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.15 0.99 USD |
+6.5
|
NT$4.59B 146M USD | NT$1.71M 54.4K USD | NT$29.05 0.92 USD | NT$31.55 1 USD | NT$4.59B 146M USD | 43.87 | NT$0.71 0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.30 2.46 USD |
-1.28
|
NT$4.48B 142.39M USD | NT$184.45K 5.86K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$4.48B 142.39M USD | 8.50 | NT$9.09 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||