Страница результатов 6 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-0.74
|
NT$8.04B 255.35M USD | NT$453.01K 14.39K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$406.35K 12.91K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.00 1.53 USD |
-4.38
|
NT$7.98B 253.65M USD | NT$17.33M 550.72K USD | NT$47.50 1.51 USD | NT$54.60 1.73 USD | NT$7.98B 253.65M USD | 97.95 | NT$0.49 0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.50 2.88 USD |
+4.02
|
NT$7.97B 253.13M USD | NT$12.57M 399.26K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.97B 253.13M USD | 123.97 | NT$0.73 0.02 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$7.95B 252.5M USD | NT$1.35M 42.84K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.00 1.3 USD |
-2.5
|
NT$7.90B 251.04M USD | NT$917.61K 29.16K USD | NT$39.65 1.26 USD | NT$42.45 1.35 USD | NT$7.90B 251.04M USD | 9.80 | NT$4.18 0.13 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$355.39K 11.29K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.04 0.26 USD |
-0.74
|
NT$7.86B 249.75M USD | NT$163.83K 5.21K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$7.86B 249.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.32
|
NT$7.85B 249.5M USD | NT$234.76K 7.46K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$3.53M 112.2K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.35 1.38 USD |
-0.46
|
NT$7.72B 245.2M USD | NT$28.71K 912.36 USD | NT$43.05 1.37 USD | NT$43.35 1.38 USD | NT$7.72B 245.2M USD | 27.09 | NT$1.60 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.80 1.2 USD |
-2.83
|
NT$7.66B 243.5M USD | NT$2.13M 67.8K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$7.66B 243.5M USD | 189.00 | NT$0.20 0.006 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$7.59B 241.22M USD | NT$258.26K 8.21K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$7.59B 241.22M USD | 24.57 | NT$2.36 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.10 1.24 USD |
+0.77
|
NT$7.57B 240.43M USD | NT$448.91K 14.26K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$7.57B 240.43M USD | 11.33 | NT$3.45 0.11 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$7.56B 240.31M USD | NT$456.76K 14.51K USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$7.56B 240.31M USD | 13.01 | NT$3.85 0.12 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$7.54B 239.62M USD | NT$100.49K 3.19K USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$7.54B 239.62M USD | 16.97 | NT$1.72 0.05 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$7.52B 238.9M USD | NT$591.69K 18.8K USD | NT$33.95 1.08 USD | NT$34.55 1.1 USD | NT$7.52B 238.9M USD | 6.97 | NT$4.92 0.16 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.55 1.07 USD |
+0.15
|
NT$7.50B 238.38M USD | NT$77.75K 2.47K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.50B 238.38M USD | 7.23 | NT$4.64 0.15 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$7.33B 232.87M USD | NT$23.64K 751.23 USD | NT$29.85 0.95 USD | NT$30.25 0.96 USD | NT$7.33B 232.87M USD | 18.67 | NT$1.62 0.05 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.60 2.47 USD |
-1.15
|
NT$7.29B 231.65M USD | NT$630.85K 20.05K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$7.29B 231.65M USD | 138.57 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$7.29B 231.59M USD | NT$2.41M 76.53K USD | NT$32.70 1.04 USD | NT$33.90 1.08 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.35 0.14 USD |
-2.68
|
NT$7.28B 231.33M USD | NT$84.51K 2.69K USD | NT$4.31 0.14 USD | NT$4.47 0.14 USD | NT$7.28B 231.33M USD | 43.50 | NT$0.10 0.003 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.33M 42.1K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$7.09B 225.19M USD | NT$326.37K 10.37K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$7.09B 225.19M USD | 7.90 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$638.21K 20.28K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$7.06B 224.47M USD | NT$919.37K 29.21K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$7.06B 224.47M USD | 13.73 | NT$1.07 0.03 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$7.03B 223.51M USD | NT$229.13K 7.28K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.20 2.77 USD |
-0.57
|
NT$6.96B 221.05M USD | NT$141.80K 4.51K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$6.96B 221.05M USD | 17.13 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$6.95B 220.84M USD | NT$222.49K 7.07K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.95B 220.84M USD | 11.65 | NT$1.42 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$74.70 2.37 USD |
-0.66
|
NT$6.91B 219.67M USD | NT$282.74K 8.98K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$6.91B 219.67M USD | 20.57 | NT$3.63 0.12 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.80 2 USD |
-0.95
|
NT$6.90B 219.28M USD | NT$425.28K 13.51K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$6.90B 219.28M USD | 46.51 | NT$1.35 0.04 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$79.00K 2.51K USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
+0.14
|
NT$6.82B 216.77M USD | NT$1.37M 43.63K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$6.81B 216.46M USD | NT$296.14K 9.41K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$6.80B 215.94M USD | NT$536.02K 17.03K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.80B 215.94M USD | 44.73 | NT$2.28 0.07 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.90 1.87 USD |
-2
|
NT$6.78B 215.58M USD | NT$1.35M 42.92K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.78B 215.58M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$6.76B 214.74M USD | NT$137.25K 4.36K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$32.80 1.04 USD |
-7.61
|
NT$6.75B 214.45M USD | NT$14.59M 463.45K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$6.75B 214.45M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$6.69B 212.48M USD | NT$682.06K 21.67K USD | NT$78.50 2.49 USD | NT$81.80 2.6 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$6.66B 211.77M USD | NT$240.37K 7.64K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.25 1.56 USD |
-1.2
|
NT$6.65B 211.25M USD | NT$355.96K 11.31K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$6.65B 211.25M USD | 12.37 | NT$3.98 0.13 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.60 3.01 USD |
-2.57
|
NT$6.62B 210.24M USD | NT$1.02M 32.28K USD | NT$93.50 2.97 USD | NT$98.50 3.13 USD | NT$6.62B 210.24M USD | 45.26 | NT$2.09 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.90 1.24 USD |
-3.83
|
NT$6.58B 209.14M USD | NT$7.08M 225.04K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.58B 209.14M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.71
|
NT$6.47B 205.46M USD | NT$227.45K 7.23K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 16.30 | NT$1.30 0.04 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.60 1.61 USD |
-2.13
|
NT$6.44B 204.77M USD | NT$1.68M 53.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$6.44B 204.77M USD | 123.41 | NT$0.41 0.01 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$6.44B 204.63M USD | NT$525.69K 16.7K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$6.44B 204.63M USD | 13.05 | NT$1.52 0.05 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$6.37B 202.51M USD | NT$248.60K 7.9K USD | NT$35.05 1.11 USD | NT$36.45 1.16 USD | NT$6.37B 202.51M USD | 22.90 | NT$1.53 0.05 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.30 2.33 USD |
-2.01
|
NT$6.36B 202.23M USD | NT$665.12K 21.13K USD | NT$72.90 2.32 USD | NT$75.80 2.41 USD | NT$6.36B 202.23M USD | 40.94 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.30 2.49 USD |
-2.97
|
NT$6.32B 200.87M USD | NT$690.07K 21.93K USD | NT$78.30 2.49 USD | NT$80.90 2.57 USD | NT$6.32B 200.87M USD | 42.32 | NT$1.85 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$6.30B 200.2M USD | NT$467.35K 14.85K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$52.00 1.65 USD |
-1.14
|
NT$6.25B 198.7M USD | NT$487.00K 15.47K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$6.25B 198.7M USD | 14.28 | NT$3.64 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.10 0.58 USD |
-2.69
|
NT$6.22B 197.52M USD | NT$3.27M 103.92K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$6.22B 197.52M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.90 1.81 USD |
-1.73
|
NT$6.19B 196.74M USD | NT$688.93K 21.89K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$6.19B 196.74M USD | 55.24 | NT$1.03 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$290.19K 9.22K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.14B 195.04M USD | NT$624.64K 19.85K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$6.14B 195.04M USD | 82.33 | NT$1.50 0.05 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$6.02B 191.34M USD | NT$471.65K 14.99K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$6.02B 191.34M USD | 9.24 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.90 0.63 USD |
-1
|
NT$6.01B 190.87M USD | NT$1.60M 50.83K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$6.01B 190.87M USD | 398.00 | NT$0.05 0.001 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$5.96B 189.25M USD | NT$243.11K 7.72K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$5.96B 189.25M USD | 18.92 | NT$4.29 0.14 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$42.35 1.35 USD |
+9.01
|
NT$5.94B 188.79M USD | NT$9.91M 314.86K USD | NT$38.45 1.22 USD | NT$42.70 1.36 USD | NT$5.94B 188.79M USD | 0 | -NT$1.88 -0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$5.89B 187.11M USD | NT$656.54K 20.86K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$5.89B 187.11M USD | 30.14 | NT$1.00 0.03 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$5.83B 185.2M USD | NT$320.94K 10.2K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$5.83B 185.2M USD | 44.16 | NT$1.97 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.82B 185.08M USD | NT$3.15M 100.21K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$5.82B 185.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$5.79B 184.12M USD | NT$269.15K 8.55K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
+0.33
|
NT$5.78B 183.75M USD | NT$675.78K 21.47K USD | NT$44.70 1.42 USD | NT$45.85 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$5.75B 182.77M USD | NT$218.99K 6.96K USD | NT$73.10 2.32 USD | NT$74.80 2.38 USD | NT$5.75B 182.77M USD | 7.18 | NT$10.17 0.32 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$721.37K 22.92K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$5.66B 179.85M USD | NT$215.96K 6.86K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$5.66B 179.85M USD | 18.19 | NT$3.11 0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.37
|
NT$5.64B 179.11M USD | NT$487.32K 15.48K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$72.30 2.3 USD |
-1.23
|
NT$5.60B 177.99M USD | NT$507.17K 16.12K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$5.60B 177.99M USD | 41.55 | NT$1.74 0.06 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$239.59K 7.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$2.42M 76.86K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.30 0.61 USD |
0
|
NT$5.43B 172.43M USD | NT$1.11M 35.19K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$5.43B 172.43M USD | 4.50 | NT$4.28 0.14 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$68.00 2.16 USD |
-4.36
|
NT$5.41B 171.92M USD | NT$2.75M 87.32K USD | NT$67.60 2.15 USD | NT$72.10 2.29 USD | NT$5.41B 171.92M USD | 21.45 | NT$3.17 0.1 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.70 0.94 USD |
+10
|
NT$5.39B 171.26M USD | NT$4.50M 142.83K USD | NT$27.15 0.86 USD | NT$29.70 0.94 USD | NT$5.39B 171.26M USD | 30.61 | NT$0.97 0.03 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$5.35B 169.88M USD | NT$111.62K 3.55K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.65 1.42 USD |
+0.9
|
NT$5.34B 169.55M USD | NT$240.95K 7.66K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$5.34B 169.55M USD | 49.61 | NT$0.90 0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.10 0.32 USD |
+1.71
|
NT$5.33B 169.41M USD | NT$11.26M 357.67K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.33B 169.41M USD | 0 | -NT$1.37 -0.04 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$5.32B 168.91M USD | NT$349.39K 11.1K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$5.32B 168.91M USD | 18.87 | NT$3.55 0.11 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$48.50 1.54 USD |
-2.41
|
NT$5.31B 168.87M USD | NT$540.48K 17.17K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$5.31B 168.87M USD | 11.54 | NT$4.20 0.13 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$65.60 2.08 USD |
-0.61
|
NT$5.29B 168.11M USD | NT$93.37K 2.97K USD | NT$65.60 2.08 USD | NT$67.60 2.15 USD | NT$5.29B 168.11M USD | 33.81 | NT$1.94 0.06 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.23B 166.17M USD | NT$1.30M 41.27K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$5.23B 166.17M USD | 54.14 | NT$0.35 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.80 0.95 USD |
-3.56
|
NT$5.16B 164.01M USD | NT$1.52M 48.22K USD | NT$29.70 0.94 USD | NT$31.35 1 USD | NT$5.16B 164.01M USD | 27.59 | NT$1.08 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$5.15B 163.77M USD | NT$992.06K 31.52K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.10 1.18 USD |
-3.89
|
NT$5.10B 162.17M USD | NT$9.93M 315.54K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.10B 162.17M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.55 0.3 USD |
0
|
NT$5.08B 161.34M USD | NT$389.19K 12.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.08B 161.34M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$5.07B 161.12M USD | NT$1.92M 61.16K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.07B 161.12M USD | 19.80 | NT$0.52 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
+1.6
|
NT$5.05B 160.51M USD | NT$173.72K 5.52K USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.80 1.74 USD |
-5.19
|
NT$5.02B 159.47M USD | NT$399.02K 12.68K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$5.02B 159.47M USD | 13.20 | NT$4.15 0.13 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.98B 158.27M USD | NT$120.16K 3.82K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.41
|
NT$4.88B 155.09M USD | NT$380.43K 12.09K USD | NT$9.83 0.31 USD | NT$9.89 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.85 1.2 USD |
-2.32
|
NT$4.88B 154.98M USD | NT$85.48K 2.72K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.88B 154.98M USD | 28.45 | NT$1.33 0.04 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$561.03K 17.83K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.25 0.93 USD |
-0.34
|
NT$4.84B 153.64M USD | NT$462.46K 14.69K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$4.84B 153.64M USD | 15.00 | NT$1.95 0.06 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.30 1.34 USD |
+9.16
|
NT$4.79B 152.36M USD | NT$7.25M 230.37K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.79B 152.36M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.80 1.46 USD |
-3.78
|
NT$4.79B 152.23M USD | NT$2.40M 76.27K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$4.79B 152.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.45 1.29 USD |
-0.74
|
NT$4.78B 152M USD | NT$768.86K 24.43K USD | NT$40.45 1.29 USD | NT$41.40 1.32 USD | NT$4.78B 152M USD | 13.57 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$4.75B 150.78M USD | NT$297.12K 9.44K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$4.75B 150.78M USD | 7.16 | NT$1.85 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.00 0.22 USD |
-1.13
|
NT$4.72B 150.02M USD | NT$418.66K 13.3K USD | NT$6.99 0.22 USD | NT$7.12 0.23 USD | NT$4.72B 150.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$4.66B 148.17M USD | NT$269.05K 8.55K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$4.66B 148.17M USD | 22.13 | NT$1.52 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||