Страница результатов 6 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$31.90 1.01 USD |
-1.24
|
NT$6.43B 204.35M USD | NT$330.39K 10.5K USD | NT$31.90 1.01 USD | NT$32.60 1.04 USD | NT$6.43B 204.35M USD | 8.35 | NT$3.82 0.12 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$299.52K 9.52K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-0.68
|
NT$6.36B 202.14M USD | NT$168.30K 5.35K USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$74.30 2.36 USD |
-1.85
|
NT$6.36B 201.96M USD | NT$1.09M 34.49K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$6.36B 201.96M USD | 83.48 | NT$0.89 0.03 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.30 2.81 USD |
+1.73
|
NT$6.31B 200.43M USD | NT$227.55K 7.23K USD | NT$87.00 2.76 USD | NT$88.40 2.81 USD | NT$6.31B 200.43M USD | 19.27 | NT$4.58 0.15 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
0
|
NT$6.31B 200.36M USD | NT$5.97M 189.66K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
-0.77
|
NT$6.17B 196.15M USD | NT$527.40K 16.76K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.08
|
NT$6.12B 194.31M USD | NT$182.44K 5.8K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| Parpro Corporation 4916.TW | NT$49.60 1.58 USD |
+3.87
|
NT$6.11B 194.03M USD | NT$3.99M 126.69K USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$6.11B 194.03M USD | 30.24 | NT$1.64 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$82.30 2.62 USD |
+0.86
|
NT$6.04B 191.81M USD | NT$171.23K 5.44K USD | NT$81.70 2.6 USD | NT$83.80 2.66 USD | NT$6.04B 191.81M USD | 20.62 | NT$3.99 0.13 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.80 2.85 USD |
-1.75
|
NT$6.02B 191.44M USD | NT$314.25K 9.99K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$6.02B 191.44M USD | 21.84 | NT$4.11 0.13 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+0.57
|
NT$6.01B 190.97M USD | NT$623.22K 19.8K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
-0.97
|
NT$6.00B 190.8M USD | NT$394.45K 12.53K USD | NT$6.08 0.19 USD | NT$6.15 0.2 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Far Property Limited 9946.TW | NT$18.50 0.59 USD |
+0.82
|
NT$6.00B 190.71M USD | NT$314.31K 9.99K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$6.00B 190.71M USD | 102.77 | NT$0.18 0.005 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.09 0.23 USD |
+0.14
|
NT$6.00B 190.52M USD | NT$28.00K 889.71 USD | NT$7.04 0.22 USD | NT$7.10 0.23 USD | NT$6.00B 190.52M USD | 0 | -NT$2.58 -0.08 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.93
|
NT$5.89B 187.26M USD | NT$475.06K 15.1K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| Young Optics Inc. 3504.TW | NT$51.30 1.63 USD |
+1.79
|
NT$5.85B 185.93M USD | NT$86.65K 2.75K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$5.85B 185.93M USD | 128.25 | NT$0.40 0.01 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
+1.14
|
NT$5.84B 185.63M USD | NT$171.74K 5.46K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$5.84B 185.63M USD | 110.83 | NT$0.48 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.65 0.97 USD |
-0.33
|
NT$5.83B 185.23M USD | NT$144.13K 4.58K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.23M USD | 16.93 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.40 2.46 USD |
-1.9
|
NT$5.79B 184.03M USD | NT$181.66K 5.77K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$5.79B 184.03M USD | 35.02 | NT$2.21 0.07 USD | ||
| LCY Technology Corp. 4989.TW | NT$41.70 1.33 USD |
+2.33
|
NT$5.75B 182.56M USD | NT$10.97M 348.5K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$5.75B 182.56M USD | 0 | -NT$4.44 -0.1 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
-1.09
|
NT$5.74B 182.47M USD | NT$454.82K 14.45K USD | NT$2.68 0.09 USD | NT$2.76 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.10 2.61 USD |
+4.99
|
NT$5.74B 182.3M USD | NT$410.43K 13.04K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$5.74B 182.3M USD | 78.19 | NT$1.05 0.03 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
-0.58
|
NT$5.72B 181.9M USD | NT$230.85K 7.34K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.70 1.52 USD |
-1.14
|
NT$5.70B 181.14M USD | NT$149.14K 4.74K USD | NT$47.40 1.51 USD | NT$48.55 1.54 USD | NT$5.70B 181.14M USD | 49.68 | NT$0.96 0.03 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.60 3.16 USD |
+0.5
|
NT$5.69B 180.68M USD | NT$222.52K 7.07K USD | NT$98.30 3.12 USD | NT$99.70 3.17 USD | NT$5.69B 180.68M USD | 16.30 | NT$6.11 0.19 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.60 2.02 USD |
+0.32
|
NT$5.57B 177.03M USD | NT$39.12K 1.24K USD | NT$62.70 1.99 USD | NT$63.60 2.02 USD | NT$5.57B 177.03M USD | 12.56 | NT$5.06 0.16 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.94 0.22 USD |
+0.43
|
NT$5.57B 176.86M USD | NT$722.04K 22.94K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.57B 176.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$83.40 2.65 USD |
+11.65
|
NT$5.56B 176.68M USD | NT$2.41M 76.49K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.56B 176.68M USD | 20.85 | NT$4.00 0.13 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.95 0.89 USD |
+0.18
|
NT$5.53B 175.85M USD | NT$939.16K 29.84K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$5.53B 175.85M USD | 19.54 | NT$1.43 0.05 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.2
|
NT$5.52B 175.28M USD | NT$1.50M 47.53K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.85 1.2 USD |
-0.26
|
NT$5.39B 171.23M USD | NT$79.11K 2.51K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$5.39B 171.23M USD | 12.74 | NT$2.97 0.09 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
+0.18
|
NT$5.38B 171M USD | NT$685.47K 21.78K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.80 1.68 USD |
-0.75
|
NT$5.28B 167.77M USD | NT$196.46K 6.24K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$5.28B 167.77M USD | 16.65 | NT$3.17 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
+1.19
|
NT$5.21B 165.69M USD | NT$82.67K 2.63K USD | NT$49.95 1.59 USD | NT$51.10 1.62 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.50 1.76 USD |
-0.18
|
NT$5.21B 165.68M USD | NT$162.50K 5.16K USD | NT$54.60 1.73 USD | NT$55.90 1.78 USD | NT$5.21B 165.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.15 1.4 USD |
+1.73
|
NT$5.21B 165.66M USD | NT$174.55K 5.55K USD | NT$43.60 1.39 USD | NT$44.80 1.42 USD | NT$5.21B 165.66M USD | 18.09 | NT$2.44 0.08 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$210.34K 6.68K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
0
|
NT$5.18B 164.5M USD | NT$583.77K 18.55K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.45 0.46 USD |
-0.69
|
NT$5.17B 164.43M USD | NT$125.93K 4K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$5.17B 164.43M USD | 8.81 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.05 0.48 USD |
-0.66
|
NT$5.11B 162.28M USD | NT$2.63M 83.49K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$5.11B 162.28M USD | 0 | -NT$1.16 -0.03 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
+0.89
|
NT$5.10B 161.91M USD | NT$337.67K 10.73K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.95 0.89 USD |
-0.36
|
NT$5.07B 161.17M USD | NT$70.20K 2.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$5.07B 161.17M USD | 0 | -NT$0.24 -0.007 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$86.50 2.75 USD |
+1.29
|
NT$5.01B 159.34M USD | NT$141.63K 4.5K USD | NT$84.90 2.7 USD | NT$86.90 2.76 USD | NT$5.01B 159.34M USD | 10.18 | NT$8.49 0.27 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
-1.32
|
NT$5.01B 159.08M USD | NT$488.27K 15.51K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.30 1.98 USD |
+1.47
|
NT$4.96B 157.51M USD | NT$283.65K 9.01K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$4.96B 157.51M USD | 22.73 | NT$2.74 0.09 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
+0.27
|
NT$4.86B 154.33M USD | NT$229.74K 7.3K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$4.86B 154.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.20 0.93 USD |
-0.51
|
NT$4.83B 153.38M USD | NT$506.13K 16.08K USD | NT$29.15 0.93 USD | NT$29.60 0.94 USD | NT$4.83B 153.38M USD | 11.49 | NT$2.54 0.08 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.90 0.35 USD |
-0.46
|
NT$4.81B 152.93M USD | NT$270.05K 8.58K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$4.81B 152.93M USD | 0 | -NT$0.44 -0.01 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
-2.16
|
NT$4.79B 152.19M USD | NT$527.07K 16.75K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.90 1.2 USD |
+2.02
|
NT$4.75B 150.98M USD | NT$1.74M 55.33K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$4.75B 150.98M USD | 421.11 | NT$0.09 0.002 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.75 0.18 USD |
-1.03
|
NT$4.74B 150.69M USD | NT$1.34M 42.56K USD | NT$5.72 0.18 USD | NT$5.81 0.18 USD | NT$4.74B 150.69M USD | 0 | -NT$0.54 -0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.61 0.18 USD |
-0.36
|
NT$4.73B 150.37M USD | NT$190.78K 6.06K USD | NT$5.60 0.18 USD | NT$5.63 0.18 USD | NT$4.73B 150.37M USD | 0 | -NT$0.65 -0.02 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.85 0.44 USD |
+0.36
|
NT$4.73B 150.17M USD | NT$118.20K 3.76K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$4.73B 150.17M USD | 32.97 | NT$0.42 0.01 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.94 0.28 USD |
-1.76
|
NT$4.72B 149.95M USD | NT$1.42M 45.26K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$4.72B 149.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.05 1.08 USD |
-0.15
|
NT$4.72B 149.93M USD | NT$108.55K 3.45K USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$4.72B 149.93M USD | 24.85 | NT$1.37 0.04 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.85 0.95 USD |
+2.93
|
NT$4.70B 149.45M USD | NT$1.59M 50.48K USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$4.70B 149.45M USD | 995.00 | NT$0.03 0.0009 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.76M 56.06K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$4.67B 148.44M USD | 0 | -NT$0.89 -0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.10 2.2 USD |
-1.29
|
NT$4.60B 146.29M USD | NT$104.87K 3.33K USD | NT$69.00 2.19 USD | NT$70.40 2.24 USD | NT$4.60B 146.29M USD | 63.98 | NT$1.08 0.03 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.75 1.55 USD |
-1.61
|
NT$4.41B 140M USD | NT$98.21K 3.12K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$4.41B 140M USD | 59.45 | NT$0.82 0.03 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.70 0.78 USD |
-1.4
|
NT$4.40B 139.78M USD | NT$5.21M 165.7K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$4.40B 139.78M USD | 0 | -NT$0.16 -0.005 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.30 0.99 USD |
+0.32
|
NT$4.39B 139.59M USD | NT$190.21K 6.04K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.39B 139.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.50 1.64 USD |
+0.39
|
NT$4.37B 138.95M USD | NT$92.23K 2.93K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$4.37B 138.95M USD | 15.41 | NT$3.34 0.11 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.70 2.85 USD |
+2.87
|
NT$4.33B 137.52M USD | NT$127.25K 4.04K USD | NT$87.10 2.77 USD | NT$90.90 2.89 USD | NT$4.33B 137.52M USD | 76.01 | NT$1.18 0.04 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
+0.81
|
NT$4.31B 136.98M USD | NT$145.03K 4.61K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$4.31B 136.98M USD | 21.21 | NT$2.34 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.80 1.11 USD |
+0.29
|
NT$4.31B 136.88M USD | NT$319.01K 10.14K USD | NT$34.25 1.09 USD | NT$35.40 1.12 USD | NT$4.31B 136.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$120.32K 3.82K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.81 0.25 USD |
-1.64
|
NT$4.15B 131.95M USD | NT$189.88K 6.03K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$4.15B 131.95M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.12 0.19 USD |
-0.49
|
NT$4.13B 131.16M USD | NT$440.87K 14.01K USD | NT$6.09 0.19 USD | NT$6.16 0.2 USD | NT$4.13B 131.16M USD | 0 | -NT$0.28 -0.008 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
+0.35
|
NT$4.12B 130.97M USD | NT$116.29K 3.7K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.60 1.48 USD |
-0.43
|
NT$4.11B 130.69M USD | NT$2.54M 80.77K USD | NT$45.50 1.45 USD | NT$47.40 1.51 USD | NT$4.11B 130.69M USD | 0 | -NT$1.49 -0.04 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.11B 130.47M USD | NT$77.58K 2.47K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.11B 130.47M USD | 58.76 | NT$0.17 0.005 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
+1.54
|
NT$4.07B 129.46M USD | NT$207.87K 6.61K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.95 1.21 USD |
-1.68
|
NT$4.07B 129.17M USD | NT$164.44K 5.23K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.07B 129.17M USD | 0 | -NT$1.74 -0.05 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.85 1.14 USD |
-0.69
|
NT$4.05B 128.81M USD | NT$504.56K 16.03K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$4.05B 128.81M USD | 0 | -NT$2.51 -0.07 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.00 0.57 USD |
+1.41
|
NT$4.00B 127.16M USD | NT$1.19M 37.76K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$4.00B 127.16M USD | 0 | -NT$0.46 -0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
+7.6
|
NT$3.99B 126.7M USD | NT$8.80M 279.61K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.00 1.21 USD |
-2.81
|
NT$3.97B 126.3M USD | NT$1.72M 54.8K USD | NT$36.85 1.17 USD | NT$39.25 1.25 USD | NT$3.97B 126.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.60 1.61 USD |
+0.6
|
NT$3.97B 126.13M USD | NT$714.39K 22.7K USD | NT$50.30 1.6 USD | NT$52.40 1.67 USD | NT$3.97B 126.13M USD | 12.94 | NT$3.91 0.12 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
+1.11
|
NT$3.95B 125.51M USD | NT$55.28K 1.76K USD | NT$35.75 1.14 USD | NT$36.60 1.16 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.20 0.39 USD |
-0.41
|
NT$3.94B 125.11M USD | NT$381.89K 12.13K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$3.94B 125.11M USD | 71.76 | NT$0.17 0.005 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.39 0.23 USD |
+0.54
|
NT$3.92B 124.61M USD | NT$85.74K 2.72K USD | NT$7.27 0.23 USD | NT$7.39 0.23 USD | NT$3.92B 124.61M USD | 0 | -NT$2.04 -0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$62.00 1.97 USD |
-2.21
|
NT$3.91B 124.11M USD | NT$736.79K 23.41K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$3.91B 124.11M USD | 119.23 | NT$0.52 0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.75 0.53 USD |
0
|
NT$3.90B 123.9M USD | NT$337.24K 10.72K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.90B 123.9M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$80.00 2.54 USD |
+1.78
|
NT$3.84B 121.95M USD | NT$258.09K 8.2K USD | NT$77.60 2.47 USD | NT$80.50 2.56 USD | NT$3.84B 121.95M USD | 275.86 | NT$0.29 0.009 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-0.36
|
NT$3.82B 121.45M USD | NT$157.38K 5K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.75 0.88 USD |
+2.02
|
NT$3.82B 121.3M USD | NT$3.39M 107.77K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$3.82B 121.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.35 0.55 USD |
-0.57
|
NT$3.82B 121.29M USD | NT$222.63K 7.07K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$3.82B 121.29M USD | 144.58 | NT$0.12 0.003 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.80 0.95 USD |
+9.96
|
NT$3.80B 120.6M USD | NT$10.68M 339.36K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$3.80B 120.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| GeoVision Inc. 3356.TW | NT$47.45 1.51 USD |
+1.17
|
NT$3.79B 120.53M USD | NT$271.88K 8.64K USD | NT$46.65 1.48 USD | NT$47.80 1.52 USD | NT$3.79B 120.53M USD | 8.98 | NT$5.28 0.17 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.55 0.81 USD |
-2.85
|
NT$3.75B 119.24M USD | NT$345.60K 10.98K USD | NT$25.10 0.8 USD | NT$26.10 0.83 USD | NT$3.75B 119.24M USD | 27.47 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.60 0.75 USD |
-0.21
|
NT$3.74B 118.91M USD | NT$75.91K 2.41K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.74B 118.91M USD | 12.89 | NT$1.83 0.06 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.25 0.71 USD |
+0.23
|
NT$3.70B 117.59M USD | NT$222.08K 7.06K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.70B 117.59M USD | 42.78 | NT$0.52 0.02 USD | ||
| Lang Inc. 6165.TW | NT$48.30 1.53 USD |
-1.43
|
NT$3.67B 116.77M USD | NT$266.48K 8.47K USD | NT$48.20 1.53 USD | NT$49.10 1.56 USD | NT$3.67B 116.77M USD | 15.43 | NT$3.13 0.1 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.80 1.46 USD |
-0.11
|
NT$3.66B 116.42M USD | NT$46.96K 1.49K USD | NT$45.75 1.45 USD | NT$45.85 1.46 USD | NT$3.66B 116.42M USD | 9.34 | NT$4.90 0.16 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.95 0.7 USD |
+2.33
|
NT$3.64B 115.73M USD | NT$805.48K 25.59K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$3.64B 115.73M USD | 8.28 | NT$2.65 0.08 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$45.40 1.44 USD |
+3.65
|
NT$3.63B 115.49M USD | NT$2.53M 80.26K USD | NT$44.10 1.4 USD | NT$47.30 1.5 USD | NT$3.63B 115.49M USD | 227.00 | NT$0.20 0.006 USD | ||
| ALi Corporation 3041.TW | NT$25.90 0.82 USD |
+1.97
|
NT$3.63B 115.4M USD | NT$321.00K 10.2K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$3.63B 115.4M USD | 0 | -NT$2.53 -0.08 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.20 1.09 USD |
-0.87
|
NT$3.63B 115.38M USD | NT$20.10K 638.59 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.63B 115.38M USD | 0 | -NT$0.28 -0.008 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.25 0.64 USD |
-1.46
|
NT$3.60B 114.43M USD | NT$158.01K 5.02K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$3.60B 114.43M USD | 12.27 | NT$1.65 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||