Page de résultat 9 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
0
|
$5.7B 181.04M USD | $16.57K 526.39 USD | $16.65 0.53 USD | $16.7 0.53 USD | $5.7B 181.04M USD | 13.14 | $1.27 0.04 USD | |
| Heran Co., Ltd. 5283.TW | $77.4 2.46 USD |
-2.15
|
$5.65B 179.54M USD | $130.83K 4.16K USD | $77.3 2.46 USD | $79.1 2.51 USD | $5.65B 179.54M USD | 11.58 | $6.68 0.21 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
+0.32
|
$5.48B 174.08M USD | $19.18K 609.29 USD | $15.45 0.49 USD | $15.55 0.49 USD | $5.48B 174.08M USD | 10.03 | $1.55 0.05 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
0
|
$5.45B 173.05M USD | $8K 254.2 USD | $6 0.19 USD | $6 0.19 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61 1.94 USD |
0
|
$5.44B 172.9M USD | $15K 476.63 USD | $61 1.94 USD | $61.5 1.95 USD | $5.44B 172.9M USD | 12.15 | $5.02 0.16 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
-0.78
|
$5.42B 172.36M USD | $60.2K 1.91K USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.46 | $3.64 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.8 1.01 USD |
-0.93
|
$5.34B 169.63M USD | $137.98K 4.38K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.34B 169.63M USD | 31.48 | $1.01 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $49.9 1.59 USD |
+0.91
|
$5.28B 167.72M USD | $105.12K 3.34K USD | $49.3 1.57 USD | $49.9 1.59 USD | $5.28B 167.72M USD | 17.75 | $2.81 0.09 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.9 0.92 USD |
-1.37
|
$5.25B 166.98M USD | $15.19K 482.73 USD | $28.85 0.92 USD | $29 0.92 USD | $5.25B 166.98M USD | 16.05 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.55 0.59 USD |
-0.54
|
$5.17B 164.29M USD | $7.2K 228.85 USD | $18.5 0.59 USD | $18.55 0.59 USD | $5.17B 164.29M USD | 22.90 | $0.81 0.03 USD | |
| Basso Industry Corp. 1527.TW | $36.85 1.17 USD |
-0.14
|
$5.11B 162.26M USD | $91.08K 2.89K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.11B 162.26M USD | 12.16 | $3.03 0.1 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $30.59K 972.1 USD | $11.2 0.36 USD | $11.25 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-1.03
|
$4.94B 157.03M USD | $15.38K 488.58 USD | $38.3 1.22 USD | $38.6 1.23 USD | $4.94B 157.03M USD | 11.08 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $58.6 1.86 USD |
-1.85
|
$4.78B 151.91M USD | $286.57K 9.11K USD | $58 1.84 USD | $60.7 1.93 USD | $4.78B 151.91M USD | 14.65 | $4 0.13 USD | |
| Founding Construction Development Corp. 5533.TW | $16.75 0.53 USD |
-0.89
|
$4.78B 151.82M USD | $30K 953.26 USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.78B 151.82M USD | 11.63 | $1.44 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $98.4 3.13 USD |
-1.2
|
$4.72B 149.99M USD | $267.09K 8.49K USD | $96.1 3.05 USD | $98.7 3.14 USD | $4.72B 149.99M USD | 9.15 | $10.75 0.34 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
-1.42
|
$4.65B 147.67M USD | $6.25K 198.6 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| Bionime Corporation 4737.TW | $74.9 2.38 USD |
+0.13
|
$4.56B 144.75M USD | $26K 826.16 USD | $74.6 2.37 USD | $76.2 2.42 USD | $4.56B 144.75M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $240 7.63 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.15 1.4 USD |
+0.11
|
$4.51B 143.15M USD | $28.13K 893.74 USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.51B 143.15M USD | 18.47 | $2.39 0.08 USD | |
| Kian Shen Corporation 1525.TW | $60.7 1.93 USD |
-2.25
|
$4.46B 141.57M USD | $9K 286.01 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.57M USD | 14.28 | $4.25 0.14 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.2 1.91 USD |
+0.33
|
$4.37B 138.87M USD | $59.11K 1.88K USD | $59.8 1.9 USD | $61.4 1.95 USD | $4.37B 138.87M USD | 60.20 | $1 0.03 USD | |
| AMPACS Corporation 6743.TW | $29.6 0.94 USD |
-1.66
|
$4.37B 138.73M USD | $100.44K 3.19K USD | $29.6 0.94 USD | $30.9 0.98 USD | $4.37B 138.73M USD | 14.36 | $2.06 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.9 1.78 USD |
-1.93
|
$4.33B 137.62M USD | $37.73K 1.2K USD | $55.6 1.77 USD | $57.3 1.82 USD | $4.33B 137.62M USD | 0 | -$0.99 -0.03 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
0
|
$4.32B 137.13M USD | $17.18K 545.74 USD | $45.45 1.44 USD | $45.55 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.5 1.22 USD |
+1.32
|
$4.28B 136.04M USD | $10.78K 342.57 USD | $37.3 1.19 USD | $38.55 1.22 USD | $4.28B 136.04M USD | 0 | -$1.8 -0.05 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.6 1 USD |
-2.02
|
$4.28B 135.9M USD | $6.05K 192.3 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.28B 135.9M USD | 19.38 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-1.16
|
$4.27B 135.8M USD | $26.27K 834.77 USD | $29.85 0.95 USD | $30.7 0.98 USD | $4.27B 135.8M USD | 0 | -$0.35 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $86.8 2.76 USD |
+0.81
|
$4.27B 135.59M USD | $71.45K 2.27K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.27B 135.59M USD | 34.58 | $2.51 0.08 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
+0.58
|
$4.18B 132.91M USD | $42.96K 1.37K USD | $34.5 1.1 USD | $36.8 1.17 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
-0.13
|
$4.13B 131.22M USD | $71.32K 2.27K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.13B 131.22M USD | 17.98 | $2.11 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.45 0.55 USD |
+0.29
|
$4.07B 129.48M USD | $10.81K 343.46 USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.07B 129.48M USD | 12.92 | $1.35 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
+1.29
|
$3.99B 126.89M USD | $4.53K 143.91 USD | $116.5 3.7 USD | $118 3.75 USD | $3.99B 126.89M USD | 14.84 | $7.95 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
+0.23
|
$3.93B 124.94M USD | $31.29K 994.22 USD | $44.05 1.4 USD | $44.85 1.43 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67 2.13 USD |
0
|
$3.91B 124.21M USD | $53.66K 1.7K USD | $67 2.13 USD | $71 2.26 USD | $3.91B 124.21M USD | 0 | -$2.41 -0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.5 1.86 USD |
+0.34
|
$3.86B 122.68M USD | $24.3K 772.14 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.86B 122.68M USD | 10.15 | $5.76 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
0
|
$3.83B 121.83M USD | $11K 349.56 USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
0
|
$3.8B 120.65M USD | $40.03K 1.27K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $44.8 1.42 USD |
+0.11
|
$3.79B 120.49M USD | $17.62K 559.98 USD | $44.7 1.42 USD | $45 1.43 USD | $3.79B 120.49M USD | 19.73 | $2.27 0.07 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
-0.46
|
$3.79B 120.39M USD | $11K 349.53 USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
-0.43
|
$3.7B 117.53M USD | $19K 603.73 USD | $11.55 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $5 0.16 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.8 1.26 USD |
-0.62
|
$3.64B 115.75M USD | $7.39K 234.85 USD | $39.8 1.26 USD | $40.05 1.27 USD | $3.64B 115.75M USD | 9.49 | $4.19 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-0.33
|
$3.61B 114.72M USD | $4K 127.1 USD | $29.7 0.94 USD | $30.65 0.97 USD | $3.61B 114.72M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.4 1.54 USD |
-0.62
|
$3.59B 114M USD | $3.17K 100.73 USD | $48.4 1.54 USD | $48.5 1.54 USD | $3.59B 114M USD | 11.60 | $4.17 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1.16K 36.95 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
+0.45
|
$3.54B 112.52M USD | $1K 31.84 USD | $67 2.13 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
0
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.15 1.05 USD |
-1.34
|
$3.52B 111.84M USD | $32.86K 1.04K USD | $33 1.05 USD | $33.2 1.05 USD | $3.52B 111.84M USD | 30.98 | $1.07 0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.7 1.1 USD |
+0.14
|
$3.5B 111.35M USD | $45.54K 1.45K USD | $34.7 1.1 USD | $35 1.11 USD | $3.5B 111.35M USD | 13.50 | $2.57 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.4 0.36 USD |
-0.87
|
$3.42B 108.81M USD | $256K 8.13K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.42B 108.81M USD | 103.63 | $0.11 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.8 0.72 USD |
-0.87
|
$3.42B 108.67M USD | $20K 635.51 USD | $22.8 0.72 USD | $22.85 0.73 USD | $3.42B 108.67M USD | 22.35 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
-0.37
|
$3.38B 107.3M USD | $4.57K 145.05 USD | $53.3 1.69 USD | $53.6 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $85.9K 2.73K USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.79
|
$3.04B 96.58M USD | $96.92K 3.08K USD | $31.6 1 USD | $31.95 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
0
|
$2.95B 93.83M USD | $59.61K 1.89K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| AVer Information Inc. 3669.TW | $31.7 1.01 USD |
-0.94
|
$2.95B 93.6M USD | $6.13K 194.81 USD | $31.6 1 USD | $31.75 1.01 USD | $2.95B 93.6M USD | 17.32 | $1.83 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.8 0.95 USD |
+0.17
|
$2.94B 93.31M USD | $60.09K 1.91K USD | $29.55 0.94 USD | $30.35 0.96 USD | $2.94B 93.31M USD | 0 | -$0.6 -0.01 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $43.95 1.4 USD |
+0.57
|
$2.93B 93.01M USD | $3.13K 99.33 USD | $43.9 1.39 USD | $43.95 1.4 USD | $2.93B 93.01M USD | 12.92 | $3.4 0.11 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $27.52K 874.58 USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
+7.14
|
$2.88B 91.56M USD | $36K 1.14K USD | $42.7 1.36 USD | $45 1.43 USD | $2.88B 91.56M USD | 25.42 | $1.77 0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.25 1.25 USD |
-0.38
|
$2.85B 90.55M USD | $30.47K 968.16 USD | $39.15 1.24 USD | $39.4 1.25 USD | $2.85B 90.55M USD | 9.73 | $4.03 0.13 USD | |
| Luhai Holding Corp. 2115.TW | $27.3 0.87 USD |
+0.37
|
$2.85B 90.54M USD | $34.7K 1.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.85B 90.54M USD | 12.18 | $2.24 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $13 0.41 USD |
+0.78
|
$2.84B 90.22M USD | $12.36K 392.84 USD | $12.85 0.41 USD | $13 0.41 USD | $2.84B 90.22M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.25 0.99 USD |
+0.81
|
$2.83B 89.91M USD | $6.01K 190.87 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.83B 89.91M USD | 35.91 | $0.87 0.03 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.1 0.77 USD |
-0.41
|
$2.81B 89.44M USD | $9.27K 294.49 USD | $24 0.76 USD | $24.1 0.77 USD | $2.81B 89.44M USD | 16.50 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.7 0.94 USD |
-1.33
|
$2.73B 86.82M USD | $4.55K 144.58 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.73B 86.82M USD | 15.38 | $1.93 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.5 0.91 USD |
+1.79
|
$2.7B 85.66M USD | $11.31K 359.35 USD | $28.15 0.89 USD | $28.5 0.91 USD | $2.7B 85.66M USD | 25.44 | $1.12 0.04 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $10.03K 318.71 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Lida Holdings Limited 4552.TW | $22.7 0.72 USD |
-1.3
|
$2.63B 83.67M USD | $24.78K 787.3 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.63B 83.67M USD | 14.45 | $1.57 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.05 0.41 USD |
-1.88
|
$2.59B 82.36M USD | $84.12K 2.67K USD | $13 0.41 USD | $13.3 0.42 USD | $2.59B 82.36M USD | 0 | -$0.3 -0.009 USD | |
| Leadtrend Technology Corporation 3588.TW | $42.85 1.36 USD |
-4.35
|
$2.59B 82.27M USD | $154.75K 4.92K USD | $42.55 1.35 USD | $43.35 1.38 USD | $2.59B 82.27M USD | 22.31 | $1.92 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.8 1.23 USD |
-0.26
|
$2.56B 81.39M USD | $8.33K 264.59 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.39M USD | 5.95 | $6.52 0.21 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
+0.86
|
$2.49B 79.24M USD | $6K 190.65 USD | $41 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $30.15 0.96 USD |
+1.52
|
$2.48B 78.9M USD | $3.02K 95.83 USD | $29.7 0.94 USD | $30.15 0.96 USD | $2.48B 78.9M USD | 0 | -$0.9 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
0
|
$2.48B 78.71M USD | $108 3.43 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65 2.07 USD |
-0.91
|
$2.46B 78.26M USD | $4.07K 129.26 USD | $65 2.07 USD | $65 2.07 USD | $2.46B 78.26M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.6 0.81 USD |
-0.39
|
$2.44B 77.66M USD | $9.29K 295.29 USD | $25.3 0.8 USD | $25.85 0.82 USD | $2.44B 77.66M USD | 0 | -$0.76 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.07 0.13 USD |
+1.24
|
$2.43B 77.17M USD | $3K 95.33 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.43B 77.17M USD | 0 | -$0.42 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $51.2 1.63 USD |
+0.79
|
$2.4B 76.26M USD | $4K 127.1 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.4B 76.26M USD | 24.85 | $2.06 0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.45 0.97 USD |
-0.33
|
$2.4B 76.24M USD | $4.36K 138.64 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.4B 76.24M USD | 36.68 | $0.83 0.03 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
0
|
$2.37B 75.45M USD | $41.33K 1.31K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| LCY Technology Corp. 4989.TW | $16.85 0.54 USD |
+6.65
|
$2.32B 73.77M USD | $524.64K 16.67K USD | $15.95 0.51 USD | $17.1 0.54 USD | $2.32B 73.77M USD | 0 | -$2.73 -0.08 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.7 0.4 USD |
+1.2
|
$2.31B 73.49M USD | $95.34K 3.03K USD | $12.35 0.39 USD | $12.7 0.4 USD | $2.31B 73.49M USD | 23.96 | $0.53 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.7 0.5 USD |
-0.32
|
$2.29B 72.86M USD | $47.62K 1.51K USD | $15.55 0.49 USD | $15.75 0.5 USD | $2.29B 72.86M USD | 27.54 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+0.36
|
$2.26B 71.87M USD | $34K 1.08K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
0
|
$2.26B 71.66M USD | $37.71K 1.2K USD | $10 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Wellell Inc. 4106.TW | $22.15 0.7 USD |
-1.56
|
$2.24B 71.02M USD | $3.95K 125.48 USD | $22.15 0.7 USD | $22.15 0.7 USD | $2.24B 71.02M USD | 22.83 | $0.97 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
+1.08
|
$2.22B 70.68M USD | $8.35K 265.42 USD | $27.85 0.88 USD | $28 0.89 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.9 1.11 USD |
+0.87
|
$2.2B 69.86M USD | $15.03K 477.58 USD | $34.4 1.09 USD | $34.9 1.11 USD | $2.2B 69.86M USD | 81.16 | $0.43 0.01 USD | |
| Silitech Technology Corporation 3311.TW | $30.35 0.96 USD |
+1
|
$2.2B 69.85M USD | $81.32K 2.58K USD | $30.05 0.95 USD | $30.6 0.97 USD | $2.2B 69.85M USD | 36.13 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
-0.36
|
$2.17B 68.84M USD | $40.48K 1.29K USD | $13.75 0.44 USD | $13.85 0.44 USD | $2.17B 68.84M USD | 22.62 | $0.61 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
+1.85
|
$2.11B 67.06M USD | $2.07K 65.65 USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.11B 67.06M USD | 0 | -$3.81 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $29.85 0.95 USD |
+0.84
|
$2.09B 66.34M USD | $11K 349.53 USD | $29.75 0.95 USD | $30.55 0.97 USD | $2.09B 66.34M USD | 12.86 | $2.32 0.07 USD | |
| CX Technology Corporation 2415.TW | $23.1 0.73 USD |
-0.65
|
$2.08B 66.06M USD | $17.59K 558.83 USD | $23.05 0.73 USD | $23.5 0.75 USD | $2.08B 66.06M USD | 20.44 | $1.13 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
0
|
$2.05B 65.19M USD | $8.82K 280.26 USD | $13.1 0.42 USD | $13.15 0.42 USD | $2.05B 65.19M USD | 72.77 | $0.18 0.005 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
0
|
$2.04B 64.75M USD | $5K 158.88 USD | $43 1.37 USD | $44.2 1.4 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.75 0.47 USD |
-1.01
|
$2B 63.71M USD | $48.64K 1.55K USD | $14.75 0.47 USD | $14.8 0.47 USD | $2B 63.71M USD | 0 | -$4.97 -0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.15 0.77 USD |
-2.42
|
$2B 63.69M USD | $25.22K 801.34 USD | $24.15 0.77 USD | $24.5 0.78 USD | $2B 63.69M USD | 0 | -$0.85 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||