Result Page 6 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.17 0.26 USD |
-3.88
|
NT$7.99B 253.79M USD | NT$1.13M 35.88K USD | NT$8.12 0.26 USD | NT$8.56 0.27 USD | NT$7.99B 253.79M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.93M 61.28K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$232.59K 7.39K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$45.85 1.46 USD |
+4.2
|
NT$7.95B 252.71M USD | NT$316.07K 10.04K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$7.95B 252.71M USD | 183.40 | NT$0.25 0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$530.35K 16.85K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$117.00 3.72 USD |
-4.88
|
NT$7.80B 247.7M USD | NT$679.42K 21.59K USD | NT$111.50 3.54 USD | NT$119.00 3.78 USD | NT$7.80B 247.7M USD | 51.31 | NT$2.28 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.35 1 USD |
-0.32
|
NT$7.78B 247.14M USD | NT$276.63K 8.79K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.40 1.38 USD |
+1.05
|
NT$7.73B 245.48M USD | NT$89.06K 2.83K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$7.73B 245.48M USD | 27.12 | NT$1.60 0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$7.72B 245.35M USD | NT$387.63K 12.32K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.72B 245.35M USD | 11.56 | NT$3.45 0.11 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$7.63B 242.5M USD | NT$104.00K 3.3K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
-6.01
|
NT$7.53B 239.22M USD | NT$1.79M 56.93K USD | NT$189.50 6.02 USD | NT$208.00 6.61 USD | NT$7.53B 239.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.85 1.08 USD |
+0.15
|
NT$7.42B 235.77M USD | NT$932.19K 29.62K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$7.42B 235.77M USD | 6.88 | NT$4.92 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$7.42B 235.73M USD | NT$1.16M 36.96K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$84.10 2.67 USD |
+9.93
|
NT$7.40B 235.23M USD | NT$27.73M 881.02K USD | NT$76.30 2.42 USD | NT$84.10 2.67 USD | NT$7.40B 235.23M USD | 115.20 | NT$0.73 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$7.38B 234.4M USD | NT$1.59M 50.48K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.38B 234.4M USD | 104.06 | NT$0.32 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.95 1.05 USD |
-1.35
|
NT$7.37B 234.12M USD | NT$373.09K 11.86K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.37B 234.12M USD | 7.10 | NT$4.64 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$2.68M 85.16K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$94.20 2.99 USD |
-0.63
|
NT$7.35B 233.51M USD | NT$945.76K 30.05K USD | NT$90.30 2.87 USD | NT$96.10 3.05 USD | NT$7.35B 233.51M USD | 24.15 | NT$3.90 0.12 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$7.32B 232.69M USD | NT$18.22M 578.82K USD | NT$55.10 1.75 USD | NT$61.00 1.94 USD | NT$7.32B 232.69M USD | 140.24 | NT$0.41 0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$112.83K 3.59K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$7.24B 230.18M USD | NT$444.75K 14.13K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$7.24B 230.18M USD | 12.14 | NT$1.42 0.05 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$7.21B 229.17M USD | NT$289.62K 9.2K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$7.21B 229.17M USD | 13.26 | NT$5.15 0.16 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$7.21B 228.95M USD | NT$846.35K 26.89K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$7.21B 228.95M USD | 6.80 | NT$3.18 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$1.52M 48.45K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$488.46K 15.52K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.35 0.93 USD |
-3.29
|
NT$7.11B 225.94M USD | NT$231.77K 7.36K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$7.11B 225.94M USD | 18.11 | NT$1.62 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.60 0.59 USD |
-3.63
|
NT$7.07B 224.59M USD | NT$681.70K 21.66K USD | NT$18.30 0.58 USD | NT$19.25 0.61 USD | NT$7.07B 224.59M USD | 7.88 | NT$2.36 0.07 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$7.06B 224.26M USD | NT$1.01M 32.07K USD | NT$136.00 4.32 USD | NT$149.00 4.73 USD | NT$7.06B 224.26M USD | 94.66 | NT$1.50 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$7.03B 223.27M USD | NT$2.89M 91.83K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$7.02B 222.94M USD | NT$1.91M 60.71K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$7.02B 222.94M USD | 13.64 | NT$1.07 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.60 2.4 USD |
-2.83
|
NT$7.00B 222.31M USD | NT$791.76K 25.16K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.00B 222.31M USD | 20.82 | NT$3.63 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+3.98
|
NT$6.94B 220.52M USD | NT$2.91M 92.39K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$6.84B 217.38M USD | NT$284.80K 9.05K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.84B 217.38M USD | 0 | -NT$1.25 -0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.76B 214.74M USD | NT$663.07K 21.07K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.76B 214.74M USD | 45.55 | NT$1.35 0.04 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
0
|
NT$6.71B 213.2M USD | NT$161.46K 5.13K USD | NT$82.80 2.63 USD | NT$84.60 2.69 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$6.67B 211.89M USD | NT$558.17K 17.74K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.67B 211.89M USD | 12.41 | NT$3.98 0.13 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.65B 211.26M USD | NT$214.18K 6.81K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$92.70 2.95 USD |
-1.17
|
NT$6.49B 206.16M USD | NT$202.53K 6.44K USD | NT$90.00 2.86 USD | NT$95.80 3.04 USD | NT$6.49B 206.16M USD | 84.27 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
-4.15
|
NT$6.46B 205.22M USD | NT$2.54M 80.81K USD | NT$74.80 2.38 USD | NT$81.20 2.58 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$6.37B 202.51M USD | NT$1.08M 34.3K USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$6.37B 202.51M USD | 41.00 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$6.35B 201.9M USD | NT$1.67M 53.21K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$6.35B 201.9M USD | 42.54 | NT$1.85 0.06 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.70 0.66 USD |
+0.73
|
NT$6.31B 200.61M USD | NT$206.86K 6.57K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.31B 200.61M USD | 15.92 | NT$1.30 0.04 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$330.03K 10.49K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$6.27B 199.15M USD | NT$5.76M 183.16K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.27B 199.15M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$6.27B 199.14M USD | NT$1.70M 54.13K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.27B 199.14M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.70 1.26 USD |
+2.19
|
NT$6.25B 198.71M USD | NT$5.39M 171.29K USD | NT$36.65 1.16 USD | NT$39.95 1.27 USD | NT$6.25B 198.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
-1.9
|
NT$6.25B 198.55M USD | NT$3.84M 122K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$6.25B 198.55M USD | 414.00 | NT$0.05 0.001 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$6.13B 194.88M USD | NT$933.42K 29.66K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$6.13B 194.88M USD | 14.01 | NT$3.64 0.12 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.10 2.89 USD |
-2.04
|
NT$6.10B 193.93M USD | NT$509.39K 16.19K USD | NT$88.20 2.8 USD | NT$93.80 2.98 USD | NT$6.10B 193.93M USD | 46.24 | NT$1.97 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$6.02B 191.4M USD | NT$3.01M 95.58K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$6.00B 190.65M USD | NT$200.56K 6.37K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$6.00B 190.65M USD | 19.06 | NT$4.29 0.14 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$5.98B 189.91M USD | NT$827.88K 26.31K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$5.98B 189.91M USD | 30.60 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$5.92B 187.95M USD | NT$227.80K 7.24K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 187.95M USD | 16.19 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.78 0.09 USD |
-1.42
|
NT$5.89B 187.19M USD | NT$949.07K 30.16K USD | NT$2.78 0.09 USD | NT$2.90 0.09 USD | NT$5.89B 187.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.95 1.02 USD |
+3.23
|
NT$5.81B 184.6M USD | NT$413.27K 13.13K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.81B 184.6M USD | 20.88 | NT$1.53 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$5.80B 184.3M USD | NT$1.06M 33.66K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
-1.85
|
NT$5.78B 183.75M USD | NT$1.05M 33.31K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$5.77B 183.49M USD | NT$1.49M 47.19K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$390.88K 12.42K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.39K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$5.61B 178.26M USD | NT$278.17K 8.84K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.61B 178.26M USD | 7.01 | NT$10.17 0.32 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$5.60B 177.8M USD | NT$287.69K 9.14K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.60B 177.8M USD | 38.27 | NT$2.09 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$5.58B 177.31M USD | NT$502.99K 15.98K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.58B 177.31M USD | 17.94 | NT$3.11 0.1 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$5.55B 176.45M USD | NT$2.85M 90.61K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+3.58
|
NT$5.54B 176.18M USD | NT$998.45K 31.73K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$281.22K 8.94K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$5.45B 173.15M USD | NT$440.17K 13.99K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$67.20 2.14 USD |
-0.88
|
NT$5.42B 172.21M USD | NT$260.13K 8.27K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$5.42B 172.21M USD | 34.63 | NT$1.94 0.06 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.40B 171.44M USD | NT$359.78K 11.43K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$5.35B 169.88M USD | NT$153.68K 4.88K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-4.31
|
NT$5.25B 166.72M USD | NT$2.65M 84.32K USD | NT$6.19 0.2 USD | NT$6.45 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.86 0.31 USD |
+0.1
|
NT$5.24B 166.58M USD | NT$1.97M 62.61K USD | NT$9.66 0.31 USD | NT$9.99 0.32 USD | NT$5.24B 166.58M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$5.24B 166.46M USD | NT$1.15M 36.43K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$5.24B 166.46M USD | 64.28 | NT$0.49 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$5.19B 165.05M USD | NT$397.83K 12.64K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 165.05M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.50 1.89 USD |
-3.25
|
NT$5.10B 162.1M USD | NT$241.64K 7.68K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.10B 162.1M USD | 26.92 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$42.30 1.34 USD |
-1.51
|
NT$5.06B 160.63M USD | NT$322.51K 10.25K USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$5.06B 160.63M USD | 47.00 | NT$0.90 0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.25 0.33 USD |
-8.89
|
NT$5.05B 160.33M USD | NT$18.55M 589.45K USD | NT$10.20 0.32 USD | NT$11.55 0.37 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.15 0.58 USD |
-2.68
|
NT$5.01B 159.16M USD | NT$1.59M 50.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$112.49K 3.57K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$291.93K 9.28K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$4.91B 155.9M USD | NT$85.45K 2.72K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
-0.1
|
NT$4.88B 154.93M USD | NT$679.77K 21.6K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$4.82B 153.21M USD | NT$3.77M 119.67K USD | NT$24.30 0.77 USD | NT$25.45 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
+0.57
|
NT$4.78B 151.95M USD | NT$626.95K 19.92K USD | NT$6.95 0.22 USD | NT$7.14 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$4.76B 151.35M USD | NT$1.43M 45.29K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.76B 151.35M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$4.71B 149.64M USD | NT$1.53M 48.57K USD | NT$5.55 0.18 USD | NT$5.89 0.19 USD | NT$4.71B 149.64M USD | 11.19 | NT$0.51 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$4.63B 147.19M USD | NT$4.69M 148.88K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.63B 147.19M USD | 114.25 | NT$0.20 0.006 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.25M 71.43K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.15 1.05 USD |
-0.3
|
NT$4.59B 145.96M USD | NT$313.96K 9.98K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.59B 145.96M USD | 21.80 | NT$1.52 0.05 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
+3.6
|
NT$4.50B 143.13M USD | NT$846.45K 26.9K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.49B 142.82M USD | NT$372.43K 11.83K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.24M 71.11K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$4.42B 140.59M USD | NT$352.61K 11.2K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.42B 140.59M USD | 10.25 | NT$4.33 0.14 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$4.42B 140.5M USD | NT$883.49K 28.07K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$4.42B 140.5M USD | 8.85 | NT$6.20 0.2 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.38B 139.2M USD | NT$1.37M 43.42K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.38B 139.2M USD | 26.28 | NT$1.01 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||