Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (64)
- {{country.name}}
- Tous les pays
- Taïwan (64)
Taiwan (64)
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$380.50 12.09 USD |
+1.47
|
NT$1.47T 46.6B USD | NT$46.07M 1.46M USD | NT$363.50 11.55 USD | NT$380.50 12.09 USD | NT$1.47T 46.6B USD | 20.12 | NT$18.91 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,065.00 160.94 USD |
-4.43
|
NT$941.28B 29.91B USD | NT$2.02M 64.25K USD | NT$5,020.00 159.51 USD | NT$5,350.00 170 USD | NT$941.28B 29.91B USD | 19.08 | NT$265.41 8.43 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$796.00 25.29 USD |
-6.35
|
NT$591.24B 18.79B USD | NT$6.70M 212.75K USD | NT$793.00 25.2 USD | NT$826.00 26.25 USD | NT$591.24B 18.79B USD | 13.36 | NT$59.54 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$158.00 5.02 USD |
-4.53
|
NT$502.51B 15.97B USD | NT$42.36M 1.35M USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$502.51B 15.97B USD | 18.78 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$37.16M 1.18M USD | NT$212.00 6.74 USD | NT$230.50 7.32 USD | NT$483.46B 15.36B USD | 32.37 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$465.50 14.79 USD |
-4.9
|
NT$404.17B 12.84B USD | NT$3.72M 118.23K USD | NT$462.00 14.68 USD | NT$493.00 15.67 USD | NT$404.17B 12.84B USD | 38.31 | NT$12.15 0.39 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.80 3.01 USD |
-0.32
|
NT$254.26B 8.08B USD | NT$40.60M 1.29M USD | NT$92.40 2.94 USD | NT$99.40 3.16 USD | NT$254.26B 8.08B USD | 17.75 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.20 2.1 USD |
-6.23
|
NT$237.49B 7.55B USD | NT$66.63M 2.12M USD | NT$65.60 2.08 USD | NT$71.10 2.26 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.50 10.95 USD |
-4.04
|
NT$230.78B 7.33B USD | NT$15.71M 499.09K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.78B 7.33B USD | 20.04 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,445.00 45.92 USD |
-4.3
|
NT$181.09B 5.75B USD | NT$3.59M 114.04K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$181.09B 5.75B USD | 50.75 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.10 1.18 USD |
-3.51
|
NT$158.89B 5.05B USD | NT$130.20M 4.14M USD | NT$36.95 1.17 USD | NT$39.35 1.25 USD | NT$158.89B 5.05B USD | 27.08 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$7.18M 228.24K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.62 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.10 2.74 USD |
-6.21
|
NT$114.27B 3.63B USD | NT$29.51M 937.57K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$114.27B 3.63B USD | 17.90 | NT$4.81 0.15 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$132.00 4.19 USD |
-5.38
|
NT$111.52B 3.54B USD | NT$25.80M 819.8K USD | NT$132.00 4.19 USD | NT$140.50 4.46 USD | NT$111.52B 3.54B USD | 20.65 | NT$6.39 0.2 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$101.94B 3.24B USD | NT$3.88M 123.31K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$101.94B 3.24B USD | 15.58 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$677.00 21.51 USD |
-5.84
|
NT$76.33B 2.43B USD | NT$12.76M 405.54K USD | NT$676.00 21.48 USD | NT$754.00 23.96 USD | NT$76.33B 2.43B USD | 20.65 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.22M 165.99K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$388.00 12.33 USD |
-3.24
|
NT$56.60B 1.8B USD | NT$2.47M 78.5K USD | NT$385.50 12.25 USD | NT$412.00 13.09 USD | NT$56.60B 1.8B USD | 19.41 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
-6.32
|
NT$52.47B 1.67B USD | NT$69.03M 2.19M USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$47.57B 1.51B USD | NT$8.28M 263.22K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.00 7.72 USD |
-3.57
|
NT$30.02B 953.93M USD | NT$791.64K 25.15K USD | NT$241.50 7.67 USD | NT$251.00 7.98 USD | NT$30.02B 953.93M USD | 15.99 | NT$15.19 0.48 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$162.50 5.16 USD |
-0.91
|
NT$27.54B 874.96M USD | NT$1.50M 47.77K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$27.54B 874.96M USD | 29.17 | NT$5.57 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$125.50 3.99 USD |
-8.73
|
NT$27.34B 868.71M USD | NT$6.91M 219.43K USD | NT$125.00 3.97 USD | NT$147.50 4.69 USD | NT$27.34B 868.71M USD | 53.86 | NT$2.33 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.15 1.47 USD |
-4.15
|
NT$26.67B 847.6M USD | NT$2.61M 82.89K USD | NT$46.10 1.46 USD | NT$48.30 1.53 USD | NT$26.67B 847.6M USD | 22.62 | NT$2.04 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$269.00 8.55 USD |
-5.94
|
NT$22.86B 726.23M USD | NT$7.51M 238.73K USD | NT$268.00 8.52 USD | NT$286.50 9.1 USD | NT$22.86B 726.23M USD | 20.78 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-5.24
|
NT$22.26B 707.24M USD | NT$4.26M 135.27K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$18.96B 602.32M USD | NT$2.73M 86.61K USD | NT$131.50 4.18 USD | NT$143.50 4.56 USD | NT$18.96B 602.32M USD | 19.34 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$2.07M 65.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.81 | NT$4.42 0.14 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$48.10 1.53 USD |
-4.56
|
NT$13.16B 418.09M USD | NT$12.56M 399.14K USD | NT$47.60 1.51 USD | NT$51.70 1.64 USD | NT$13.16B 418.09M USD | 42.94 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$123.00 3.91 USD |
-8.55
|
NT$9.72B 308.96M USD | NT$1.62M 51.46K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.50 2.69 USD |
-6.53
|
NT$9.57B 304.17M USD | NT$1.50M 47.54K USD | NT$84.10 2.67 USD | NT$90.40 2.87 USD | NT$9.57B 304.17M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$9.30B 295.5M USD | NT$2.48M 78.85K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$9.05B 287.65M USD | NT$5.69M 180.68K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.05B 287.65M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
-2.53
|
NT$8.75B 277.88M USD | NT$521.13K 16.56K USD | NT$72.20 2.29 USD | NT$74.90 2.38 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.15 1.4 USD |
-7.25
|
NT$7.86B 249.85M USD | NT$9.30M 295.51K USD | NT$44.10 1.4 USD | NT$49.20 1.56 USD | NT$7.86B 249.85M USD | 294.33 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.20 1.28 USD |
-3.25
|
NT$7.78B 247.2M USD | NT$814.24K 25.87K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.78B 247.2M USD | 11.65 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.80 1.07 USD |
-4.92
|
NT$7.49B 237.92M USD | NT$2.16M 68.65K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.49B 237.92M USD | 112.66 | NT$0.30 0.009 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.10 2.45 USD |
-4.34
|
NT$7.24B 230.16M USD | NT$1.65M 52.43K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.80 2.47 USD |
-2.14
|
NT$7.20B 228.78M USD | NT$690.56K 21.94K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.20B 228.78M USD | 21.43 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.13M 36.05K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
-5.82
|
NT$6.39B 202.97M USD | NT$7.46M 237.19K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.85 1.46 USD |
-2.45
|
NT$5.89B 187.22M USD | NT$1.64M 52.03K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.89B 187.22M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.65 0.72 USD |
-1.52
|
NT$4.59B 145.9M USD | NT$11.66M 370.4K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.59B 145.9M USD | 113.25 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.80 1.77 USD |
-4.12
|
NT$4.38B 139.09M USD | NT$592.02K 18.81K USD | NT$55.70 1.77 USD | NT$58.40 1.86 USD | NT$4.38B 139.09M USD | 13.94 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.00 0.86 USD |
-3.57
|
NT$2.56B 81.41M USD | NT$661.13K 21.01K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-5.33
|
NT$2.27B 72M USD | NT$594.07K 18.88K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$1.62B 51.62M USD | NT$843.83K 26.81K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.75 0.66 USD |
-5.47
|
NT$1.41B 44.75M USD | NT$439.97K 13.98K USD | NT$20.55 0.65 USD | NT$23.00 0.73 USD | NT$1.41B 44.75M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.60 0.18 USD |
-1.06
|
NT$335.70M 10.67M USD | NT$227.45K 7.23K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$335.70M 10.67M USD | 7.77 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.13 0.26 USD |
+0.99
|
NT$770.72M 24.49M USD | NT$296.27K 9.41K USD | NT$8.00 0.25 USD | NT$8.33 0.26 USD | NT$770.72M 24.49M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}