Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (64)
- {{country.name}}
- Tous les pays
- Taïwan (64)
Taiwan (64)
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$369.50 11.74 USD |
-2.89
|
NT$1.42T 45.26B USD | NT$32.15M 1.02M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.42T 45.26B USD | 19.53 | NT$18.91 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,855.00 154.27 USD |
-4.15
|
NT$902.26B 28.67B USD | NT$2.04M 64.94K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$902.26B 28.67B USD | 18.29 | NT$265.41 8.43 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$778.00 24.72 USD |
-2.26
|
NT$577.87B 18.36B USD | NT$3.57M 113.36K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$577.87B 18.36B USD | 13.06 | NT$59.54 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$152.00 4.83 USD |
-3.8
|
NT$483.42B 15.36B USD | NT$40.39M 1.28M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$483.42B 15.36B USD | 18.07 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$206.50 6.56 USD |
-3.04
|
NT$468.71B 14.89B USD | NT$18.57M 590.18K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$468.71B 14.89B USD | 31.38 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$460.00 14.62 USD |
-1.18
|
NT$399.40B 12.69B USD | NT$2.99M 95.11K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$399.40B 12.69B USD | 37.86 | NT$12.15 0.39 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.80 3.04 USD |
+1.05
|
NT$256.94B 8.16B USD | NT$17.85M 567.05K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$256.94B 8.16B USD | 17.94 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.96
|
NT$232.83B 7.4B USD | NT$34.15M 1.09M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$232.83B 7.4B USD | 26.92 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$341.50 10.85 USD |
-0.87
|
NT$228.77B 7.27B USD | NT$9.72M 308.82K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$228.77B 7.27B USD | 19.86 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,445.00 45.92 USD |
0
|
NT$181.09B 5.75B USD | NT$961.91K 30.56K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$181.09B 5.75B USD | 50.75 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-1.48
|
NT$156.54B 4.97B USD | NT$63.97M 2.03M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$156.54B 4.97B USD | 26.67 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
-2.22
|
NT$123.58B 3.93B USD | NT$5.60M 177.95K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$123.58B 3.93B USD | 22.12 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.20 2.74 USD |
+0.12
|
NT$114.41B 3.64B USD | NT$10.39M 330.05K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.41B 3.64B USD | 17.92 | NT$4.81 0.15 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$111.52B 3.54B USD | NT$11.30M 359.01K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
+1.38
|
NT$110.33B 3.51B USD | NT$40.29M 1.28M USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$101.57B 3.23B USD | NT$1.77M 56.28K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.57B 3.23B USD | 15.52 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.18 0.29 USD |
-0.54
|
NT$95.93B 3.05B USD | NT$76.23M 2.42M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$95.93B 3.05B USD | 51.00 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$690.00 21.92 USD |
+1.92
|
NT$77.79B 2.47B USD | NT$5.60M 177.79K USD | NT$672.00 21.35 USD | NT$729.00 23.16 USD | NT$77.79B 2.47B USD | 21.05 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$64.93B 2.06B USD | NT$2.97M 94.24K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.50 12.57 USD |
+1.93
|
NT$57.70B 1.83B USD | NT$1.46M 46.31K USD | NT$385.00 12.23 USD | NT$400.50 12.73 USD | NT$57.70B 1.83B USD | 19.79 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$52.84B 1.68B USD | NT$31.12M 988.71K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.84B 1.68B USD | 33.75 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
-0.67
|
NT$47.26B 1.5B USD | NT$4.51M 143.16K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.26B 1.5B USD | 46.71 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+0.41
|
NT$30.14B 957.86M USD | NT$384.75K 12.23K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.14B 957.86M USD | 16.06 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.25 1.53 USD |
+4.55
|
NT$27.89B 886.16M USD | NT$5.27M 167.4K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$27.89B 886.16M USD | 23.65 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$27.37B 869.57M USD | NT$473.17K 15.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.37B 869.57M USD | 28.99 | NT$5.57 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$124.50 3.96 USD |
-0.79
|
NT$27.12B 861.78M USD | NT$2.64M 83.83K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.12B 861.78M USD | 53.43 | NT$2.33 0.07 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+3.52
|
NT$23.66B 751.88M USD | NT$6.31M 200.47K USD | NT$260.50 8.28 USD | NT$279.50 8.88 USD | NT$23.66B 751.88M USD | 21.52 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$104.50 3.32 USD |
-3.69
|
NT$21.44B 681.17M USD | NT$2.62M 83.39K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.44B 681.17M USD | 26.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.51
|
NT$18.67B 593.23M USD | NT$1.88M 59.78K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$17.26B 548.57M USD | NT$1.11M 35.25K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$16.75B 532.29M USD | NT$445.18K 14.15K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.00 2.73 USD |
+1.18
|
NT$15.19B 482.58M USD | NT$2.21M 70.17K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.19B 482.58M USD | 18.69 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$14.17B 450.1M USD | NT$13.46M 427.55K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$2.88M 91.57K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.40 1.57 USD |
+2.7
|
NT$13.51B 429.39M USD | NT$6.58M 208.97K USD | NT$47.80 1.52 USD | NT$50.10 1.59 USD | NT$13.51B 429.39M USD | 44.10 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.40 0.49 USD |
+3.69
|
NT$13.02B 413.82M USD | NT$1.93M 61.45K USD | NT$14.45 0.46 USD | NT$15.55 0.49 USD | NT$13.02B 413.82M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.70 1.36 USD |
+1.55
|
NT$11.79B 374.48M USD | NT$4.53M 143.85K USD | NT$40.80 1.3 USD | NT$43.35 1.38 USD | NT$11.79B 374.48M USD | 83.72 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
-1.37
|
NT$11.71B 372.1M USD | NT$7.24M 230.14K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.71B 372.1M USD | 6.80 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$11.59B 368.4M USD | NT$3.12M 99.13K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.59B 368.4M USD | 14.85 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$11.43B 363.18M USD | NT$1.75M 55.76K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.43B 363.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.30 1.98 USD |
+8.35
|
NT$10.08B 320.17M USD | NT$2.48M 78.88K USD | NT$58.40 1.86 USD | NT$62.80 2 USD | NT$10.08B 320.17M USD | 19.77 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$121.00 3.84 USD |
-1.63
|
NT$9.57B 303.94M USD | NT$688.00K 21.86K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.57B 303.94M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.31
|
NT$9.26B 294.09M USD | NT$1.21M 38.6K USD | NT$79.60 2.53 USD | NT$85.70 2.72 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$8.95B 284.34M USD | NT$3.19M 101.52K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.20 2.29 USD |
-1.37
|
NT$8.63B 274.09M USD | NT$202.13K 6.42K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.63B 274.09M USD | 23.75 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.20 1.47 USD |
+4.64
|
NT$8.23B 261.45M USD | NT$4.87M 154.62K USD | NT$43.05 1.37 USD | NT$46.35 1.47 USD | NT$8.23B 261.45M USD | 308.00 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$7.75B 246.27M USD | NT$264.04K 8.39K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.75B 246.27M USD | 11.60 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.45 1.06 USD |
-1.04
|
NT$7.41B 235.46M USD | NT$1.20M 38.08K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.41B 235.46M USD | 104.53 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.30 1.98 USD |
+0.16
|
NT$7.13B 226.64M USD | NT$407.01K 12.93K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.13B 226.64M USD | 25.12 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.70 2.41 USD |
-1.82
|
NT$7.11B 225.98M USD | NT$1.33M 42.19K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.11B 225.98M USD | 135.17 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.80 2.41 USD |
-2.57
|
NT$7.01B 222.9M USD | NT$608.71K 19.34K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.01B 222.9M USD | 20.88 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.30 0.58 USD |
-1.61
|
NT$6.28B 199.7M USD | NT$4.74M 150.66K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.28B 199.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
-1.64
|
NT$5.80B 184.16M USD | NT$825.02K 26.22K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.15 0.7 USD |
-2.2
|
NT$4.49B 142.68M USD | NT$3.21M 102.14K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.49B 142.68M USD | 110.75 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.30 1.76 USD |
-0.9
|
NT$4.34B 137.85M USD | NT$399.80K 12.7K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.34B 137.85M USD | 13.82 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.30 2.17 USD |
-0.44
|
NT$3.58B 113.7M USD | NT$339.06K 10.77K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.58B 113.7M USD | 16.37 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.39M 44.24K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.25 1.34 USD |
-3.98
|
NT$2.72B 86.37M USD | NT$351.91K 11.18K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.72B 86.37M USD | 20.91 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.90 0.85 USD |
-0.37
|
NT$2.55B 81.11M USD | NT$219.28K 6.97K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$2.55B 81.11M USD | 81.51 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.50 1.73 USD |
-1.09
|
NT$2.24B 71.21M USD | NT$156.47K 4.97K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$2.24B 71.21M USD | 10.98 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.55 0.34 USD |
-2.31
|
NT$1.59B 50.42M USD | NT$623.64K 19.82K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$1.59B 50.42M USD | 351.66 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.10 0.61 USD |
-7.95
|
NT$1.30B 41.19M USD | NT$424.21K 13.48K USD | NT$18.95 0.6 USD | NT$20.55 0.65 USD | NT$1.30B 41.19M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.65 0.18 USD |
+0.89
|
NT$338.69M 10.76M USD | NT$163.20K 5.19K USD | NT$5.61 0.18 USD | NT$5.65 0.18 USD | NT$338.69M 10.76M USD | 7.84 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.07 0.26 USD |
-0.74
|
NT$765.04M 24.31M USD | NT$69.01K 2.19K USD | NT$7.98 0.25 USD | NT$8.21 0.26 USD | NT$765.04M 24.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}