Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (64)
- {{country.name}}
- Tous les pays
- Taïwan (64)
Taiwan (64)
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$374.50 12 USD |
-0.79
|
NT$1.46T 46.24B USD | NT$11.39M 329.11K USD | NT$371.50 11.8 USD | NT$385.00 12.23 USD | NT$1.46T 46.24B USD | 19.96 | NT$18.91 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,840.00 153.79 USD |
-4.44
|
NT$899.47B 28.58B USD | NT$1.04M 33K USD | NT$4,825.00 153.32 USD | NT$5,040.00 160.15 USD | NT$899.47B 28.58B USD | 18.23 | NT$265.41 8.43 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$783.00 24.88 USD |
-1.63
|
NT$581.58B 18.48B USD | NT$1.48M 46.91K USD | NT$780.00 24.78 USD | NT$802.00 25.48 USD | NT$581.58B 18.48B USD | 13.15 | NT$59.54 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$153.50 4.88 USD |
-2.85
|
NT$488.19B 15.51B USD | NT$21.54M 684.3K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$488.19B 15.51B USD | 18.25 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$205.50 6.53 USD |
-3.52
|
NT$466.44B 14.82B USD | NT$10.02M 318.54K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$466.44B 14.82B USD | 31.23 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$458.00 14.55 USD |
-1.61
|
NT$397.66B 12.64B USD | NT$1.58M 50.13K USD | NT$455.50 14.47 USD | NT$467.00 14.84 USD | NT$397.66B 12.64B USD | 37.69 | NT$12.15 0.39 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.30 3.06 USD |
+1.58
|
NT$258.28B 8.21B USD | NT$8.89M 282.41K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$258.28B 8.21B USD | 18.03 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.96
|
NT$232.83B 7.4B USD | NT$23.31M 740.75K USD | NT$63.90 2.03 USD | NT$66.40 2.11 USD | NT$232.83B 7.4B USD | 26.92 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
-1.45
|
NT$227.43B 7.23B USD | NT$5.57M 177.12K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$227.43B 7.23B USD | 19.74 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,435.00 45.6 USD |
-0.69
|
NT$179.83B 5.71B USD | NT$528.52K 16.79K USD | NT$1,420.00 45.12 USD | NT$1,460.00 46.39 USD | NT$179.83B 5.71B USD | 50.40 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.45 1.16 USD |
-1.75
|
NT$156.11B 4.96B USD | NT$40.37M 1.28M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$156.11B 4.96B USD | 26.60 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$288.50 9.17 USD |
-1.54
|
NT$124.44B 3.95B USD | NT$2.89M 91.69K USD | NT$286.50 9.1 USD | NT$297.50 9.45 USD | NT$124.44B 3.95B USD | 22.27 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.30 2.74 USD |
+0.23
|
NT$114.54B 3.64B USD | NT$5.65M 179.54K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$114.54B 3.64B USD | 17.94 | NT$4.81 0.15 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$111.94B 3.56B USD | NT$6.31M 200.56K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$111.94B 3.56B USD | 20.73 | NT$6.39 0.2 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.10 1.15 USD |
-0.28
|
NT$108.52B 3.45B USD | NT$22.49M 714.68K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$108.52B 3.45B USD | 28.87 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$101.57B 3.23B USD | NT$804.26K 25.56K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.57B 3.23B USD | 15.52 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.12 0.29 USD |
-1.19
|
NT$95.30B 3.03B USD | NT$48.17M 1.53M USD | NT$8.94 0.28 USD | NT$9.50 0.3 USD | NT$95.30B 3.03B USD | 50.66 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$726.00 23.07 USD |
+7.26
|
NT$81.85B 2.6B USD | NT$2.64M 83.95K USD | NT$674.00 21.42 USD | NT$729.00 23.16 USD | NT$81.85B 2.6B USD | 22.15 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$65.24B 2.07B USD | NT$1.23M 38.99K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$390.50 12.41 USD |
+0.64
|
NT$56.97B 1.81B USD | NT$863.36K 27.43K USD | NT$388.50 12.34 USD | NT$400.50 12.73 USD | NT$56.97B 1.81B USD | 19.54 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$52.92B 1.68B USD | NT$20.28M 644.51K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.92B 1.68B USD | 33.79 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$47.18B 1.5B USD | NT$2.29M 72.82K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.18B 1.5B USD | 46.64 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+0.41
|
NT$30.14B 957.86M USD | NT$178.24K 5.66K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.14B 957.86M USD | 16.06 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.30 1.57 USD |
+6.84
|
NT$28.50B 905.45M USD | NT$2.85M 90.58K USD | NT$47.90 1.52 USD | NT$50.00 1.59 USD | NT$28.50B 905.45M USD | 24.16 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$27.11B 861.5M USD | NT$264.84K 8.42K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$27.11B 861.5M USD | 28.72 | NT$5.57 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$124.00 3.94 USD |
-1.19
|
NT$27.01B 858.32M USD | NT$1.49M 47.26K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$27.01B 858.32M USD | 53.21 | NT$2.33 0.07 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$271.00 8.61 USD |
+0.74
|
NT$23.03B 731.63M USD | NT$3.16M 100.32K USD | NT$265.00 8.42 USD | NT$278.00 8.83 USD | NT$23.03B 731.63M USD | 20.94 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$21.74B 690.95M USD | NT$1.39M 44.21K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-2.26
|
NT$18.53B 588.69M USD | NT$1.06M 33.63K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$17.43B 553.82M USD | NT$684.07K 21.74K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$16.70B 530.6M USD | NT$221.84K 7.05K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 19.69 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.00 2.7 USD |
0
|
NT$15.01B 476.97M USD | NT$1.43M 45.42K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$116.50 3.7 USD |
+4.46
|
NT$14.41B 457.97M USD | NT$9.05M 287.51K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.41B 457.97M USD | 74.20 | NT$1.57 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.00 5.53 USD |
-1.14
|
NT$13.92B 442.23M USD | NT$1.40M 44.6K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$13.92B 442.23M USD | 39.36 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.15 1.56 USD |
+2.18
|
NT$13.45B 427.22M USD | NT$4.10M 130.22K USD | NT$48.10 1.53 USD | NT$50.10 1.59 USD | NT$13.45B 427.22M USD | 43.88 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.15 0.48 USD |
+2.01
|
NT$12.81B 407.1M USD | NT$1.22M 38.82K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$12.81B 407.1M USD | 0 | -NT$2.35 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$11.82B 375.57M USD | NT$3.92M 124.63K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$41.95 1.33 USD |
-0.24
|
NT$11.58B 367.9M USD | NT$2.30M 73.11K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$11.58B 367.9M USD | 82.25 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.75 0.66 USD |
-1.89
|
NT$11.57B 367.52M USD | NT$1.27M 40.47K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$11.57B 367.52M USD | 14.82 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.15 1.5 USD |
-1.98
|
NT$11.16B 354.53M USD | NT$887.56K 28.2K USD | NT$46.70 1.48 USD | NT$49.00 1.56 USD | NT$11.16B 354.53M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.00 1.94 USD |
+6.09
|
NT$9.87B 313.49M USD | NT$1.49M 47.23K USD | NT$58.40 1.86 USD | NT$62.40 1.98 USD | NT$9.87B 313.49M USD | 19.36 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$123.00 3.91 USD |
0
|
NT$9.72B 308.96M USD | NT$339.00K 10.77K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$83.30 2.65 USD |
-1.42
|
NT$9.44B 299.85M USD | NT$385.69K 12.26K USD | NT$82.70 2.63 USD | NT$85.70 2.72 USD | NT$9.44B 299.85M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$1.50M 47.52K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.30 2.3 USD |
-1.22
|
NT$8.64B 274.47M USD | NT$50.74K 1.61K USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$8.64B 274.47M USD | 23.78 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.10 1.4 USD |
-0.11
|
NT$7.85B 249.57M USD | NT$2.14M 67.86K USD | NT$43.90 1.39 USD | NT$45.45 1.44 USD | NT$7.85B 249.57M USD | 293.99 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.85 1.27 USD |
-0.87
|
NT$7.71B 245.04M USD | NT$114.28K 3.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$7.71B 245.04M USD | 11.55 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$7.39B 234.76M USD | NT$557.52K 17.72K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$7.39B 234.76M USD | 104.21 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$7.13B 226.57M USD | NT$665.30K 21.14K USD | NT$74.50 2.37 USD | NT$77.50 2.46 USD | NT$7.13B 226.57M USD | 135.53 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$7.10B 225.55M USD | NT$181.13K 5.76K USD | NT$61.50 1.95 USD | NT$63.00 2 USD | NT$7.10B 225.55M USD | 25.00 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.00 2.41 USD |
-2.31
|
NT$7.03B 223.49M USD | NT$301.94K 9.59K USD | NT$76.00 2.41 USD | NT$77.80 2.47 USD | NT$7.03B 223.49M USD | 20.93 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$6.27B 199.15M USD | NT$2.81M 89.26K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$6.27B 199.15M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.40 1.44 USD |
-0.98
|
NT$5.83B 185.38M USD | NT$376.50K 11.96K USD | NT$45.10 1.43 USD | NT$46.10 1.46 USD | NT$5.83B 185.38M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.35 0.71 USD |
-1.32
|
NT$4.53B 143.97M USD | NT$1.86M 59.25K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.53B 143.97M USD | 111.75 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.30 1.76 USD |
-0.9
|
NT$4.34B 137.85M USD | NT$248.24K 7.89K USD | NT$54.90 1.74 USD | NT$56.90 1.81 USD | NT$4.34B 137.85M USD | 13.82 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.20 2.17 USD |
-0.58
|
NT$3.57B 113.53M USD | NT$218.34K 6.94K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.57B 113.53M USD | 16.35 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.18M 37.4K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.30 1.34 USD |
-3.86
|
NT$2.72B 86.48M USD | NT$245.29K 7.79K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.72B 86.48M USD | 20.94 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$2.56B 81.41M USD | NT$77.44K 2.46K USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
-0.73
|
NT$2.25B 71.48M USD | NT$97.88K 3.11K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$1.58B 50.18M USD | NT$327.62K 10.41K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$1.58B 50.18M USD | 350.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-8.43
|
NT$1.29B 40.97M USD | NT$330.44K 10.5K USD | NT$19.00 0.6 USD | NT$20.55 0.65 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.65 0.18 USD |
+0.89
|
NT$338.69M 10.76M USD | NT$60.14K 1.91K USD | NT$5.61 0.18 USD | NT$5.65 0.18 USD | NT$338.69M 10.76M USD | 7.84 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.10 0.26 USD |
-0.37
|
NT$767.88M 24.4M USD | NT$18.00K 571.96 USD | NT$8.07 0.26 USD | NT$8.21 0.26 USD | NT$767.88M 24.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}