$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (69)
Taiwan (69)
Tous secteur
Matériel Informatique (69)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $272 8.64 USD
-1.81
$1.05T 33.31B USD $10.49M 333.31K USD $272 8.64 USD $276 8.77 USD $1.05T 33.31B USD 15.84 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $633 20.11 USD
0
$470.17B 14.94B USD $3.25M 103.15K USD $627 19.92 USD $636 20.21 USD $470.17B 14.94B USD 12.21 $51.84 1.65 USD
Wiwynn Corporation  6669.TW $2,420 76.9 USD
-1.43
$449.74B 14.29B USD $994.95K 31.61K USD $2,410 76.58 USD $2,465 78.33 USD $449.74B 14.29B USD 16.45 $147.05 4.67 USD
Wistron Corporation  3231.TW $118.5 3.77 USD
+0.42
$372.59B 11.84B USD $30.96M 983.69K USD $116 3.69 USD $119 3.78 USD $372.59B 11.84B USD 18.00 $6.58 0.21 USD
Advantech Co., Ltd.  2395.TW $340.5 10.82 USD
+0.29
$294.25B 9.35B USD $1.01M 32.16K USD $335.5 10.66 USD $341.5 10.85 USD $294.25B 9.35B USD 30.40 $11.2 0.36 USD
Lite-On Technology Corporation  2301.TW $114.5 3.64 USD
+0.44
$260.71B 8.28B USD $7.86M 249.89K USD $113 3.59 USD $115 3.65 USD $260.71B 8.28B USD 20.37 $5.62 0.18 USD
Pegatron Corporation  4938.TW $77.8 2.47 USD
-1.27
$208.85B 6.64B USD $5.54M 176.07K USD $77.6 2.47 USD $79.2 2.52 USD $208.85B 6.64B USD 11.66 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $274 8.71 USD
+0.55
$183.55B 5.83B USD $1.56M 49.51K USD $271.5 8.63 USD $274 8.71 USD $183.55B 5.83B USD 17.39 $15.75 0.5 USD
Bizlink Holding Inc.  3665.TW $879 27.93 USD
+2.09
$168.83B 5.36B USD $3.79M 120.32K USD $848 26.95 USD $883 28.06 USD $168.83B 5.36B USD 30.56 $28.76 0.91 USD
Inventec Corporation  2356.TW $42.6 1.35 USD
-2.41
$152.83B 4.86B USD $11.73M 372.79K USD $42.6 1.35 USD $43.55 1.38 USD $152.83B 4.86B USD 19.45 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.6 0.91 USD
-1.89
$124.61B 3.96B USD $26.71M 848.68K USD $28.6 0.91 USD $29.4 0.93 USD $124.61B 3.96B USD 12.17 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $140.5 4.46 USD
-0.35
$118.7B 3.77B USD $2.46M 78.08K USD $139.5 4.43 USD $141.5 4.5 USD $118.7B 3.77B USD 22.12 $6.35 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $130.5 4.15 USD
-3.33
$90.74B 2.88B USD $3.2M 101.58K USD $130.5 4.15 USD $134.5 4.27 USD $90.74B 2.88B USD 10.83 $12.04 0.38 USD
Acer Incorporated  2353.TW $29.3 0.93 USD
-2.33
$88.08B 2.8B USD $13.57M 431.19K USD $29.2 0.93 USD $30 0.95 USD $88.08B 2.8B USD 18.19 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $67.6 2.15 USD
+0.9
$81.56B 2.59B USD $39.59M 1.26M USD $66 2.1 USD $68 2.16 USD $81.56B 2.59B USD 17.78 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $112.5 3.57 USD
-0.88
$69.77B 2.22B USD $1.95M 61.98K USD $111 3.53 USD $114 3.62 USD $69.77B 2.22B USD 15.38 $7.31 0.23 USD
Chenbro Micom Co., Ltd.  8210.TW $525 16.68 USD
+4.79
$63.52B 2.02B USD $6.16M 195.83K USD $497 15.79 USD $527 16.75 USD $63.52B 2.02B USD 29.18 $17.99 0.57 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $5.98 0.19 USD
-1.97
$62.49B 1.99B USD $19.68M 625.41K USD $5.98 0.19 USD $6.08 0.19 USD $62.49B 1.99B USD 26.00 $0.23 0.007 USD
Qisda Corporation  2352.TW $26.15 0.83 USD
-0.38
$50.4B 1.6B USD $1.8M 57.05K USD $26.05 0.83 USD $26.35 0.84 USD $50.4B 1.6B USD 21.43 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $410 13.03 USD
-1.2
$46.22B 1.47B USD $493.81K 15.69K USD $409 13 USD $414.5 13.17 USD $46.22B 1.47B USD 11.27 $36.35 1.16 USD
Transcend Information, Inc.  2451.TW $100.5 3.19 USD
-9.46
$43.29B 1.38B USD $6.01M 191.08K USD $99.3 3.16 USD $105 3.34 USD $43.29B 1.38B USD 22.94 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $298.5 9.48 USD
+1.7
$41.06B 1.3B USD $673.84K 21.41K USD $290.5 9.23 USD $298.5 9.48 USD $41.06B 1.3B USD 16.45 $18.14 0.58 USD
ASROCK Incorporation  3515.TW $274 8.71 USD
+0.92
$33.86B 1.08B USD $1.32M 41.82K USD $270.5 8.6 USD $278 8.83 USD $33.86B 1.08B USD 23.80 $11.51 0.37 USD
Primax Electronics Ltd.  4915.TW $71.5 2.27 USD
-3.38
$33.41B 1.06B USD $2.39M 75.91K USD $71.3 2.27 USD $74 2.35 USD $33.41B 1.06B USD 12.20 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $18.75 0.6 USD
-2.85
$28.2B 896.15M USD $6.56M 208.32K USD $18.7 0.59 USD $19.3 0.61 USD $28.2B 896.15M USD 16.16 $1.16 0.04 USD
Chenming Electronic Tech. Corp.  3013.TW $130 4.13 USD
+5.26
$26.67B 847.39M USD $13.62M 432.93K USD $122 3.88 USD $130 4.13 USD $26.67B 847.39M USD 32.25 $4.03 0.13 USD
Clevo Co.  2362.TW $45.3 1.44 USD
+0.55
$25.89B 822.7M USD $187.15K 5.95K USD $44.4 1.41 USD $45.3 1.44 USD $25.89B 822.7M USD 22.42 $2.02 0.06 USD
Zero One Technology Co., Ltd.  3029.TW $111 3.53 USD
+5.21
$18.54B 589.04M USD $6.12M 194.39K USD $108 3.43 USD $111.5 3.54 USD $18.54B 589.04M USD 20.36 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $151.5 4.81 USD
+2.02
$18.5B 587.72M USD $4.24M 134.74K USD $146 4.64 USD $152 4.83 USD $18.5B 587.72M USD 18.47 $8.2 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $116 3.69 USD
-0.85
$16.6B 527.32M USD $1.07M 34.04K USD $114.5 3.64 USD $117 3.72 USD $16.6B 527.32M USD 15.30 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $155.5 4.94 USD
+0.32
$16.54B 525.53M USD $148.15K 4.71K USD $154.5 4.91 USD $156.5 4.97 USD $16.54B 525.53M USD 20.01 $7.77 0.25 USD
IEI Integration Corp.  3022.TW $76.8 2.44 USD
-1.41
$13.56B 430.96M USD $819.06K 26.03K USD $76.5 2.43 USD $77.8 2.47 USD $13.56B 430.96M USD 9.52 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $61.3 1.95 USD
+0.49
$13.33B 423.65M USD $744.46K 23.66K USD $61.3 1.95 USD $63.2 2.01 USD $13.33B 423.65M USD 68.87 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.25 0.58 USD
-1.35
$10.17B 323.24M USD $701.18K 22.28K USD $18 0.57 USD $18.65 0.59 USD $10.17B 323.24M USD 23.10 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $86.9 2.76 USD
-0.23
$9.84B 312.81M USD $2.73M 86.81K USD $85.3 2.71 USD $87.7 2.79 USD $9.84B 312.81M USD 18.89 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $34.55 1.1 USD
-1.43
$9.61B 305.25M USD $369.89K 11.75K USD $34.25 1.09 USD $35.05 1.11 USD $9.61B 305.25M USD 18.18 $1.9 0.06 USD
In Win Development Inc.  6117.TW $94.7 3.01 USD
+0.74
$8.67B 275.38M USD $2.94M 93.32K USD $93.6 2.97 USD $96.8 3.08 USD $8.67B 275.38M USD 28.96 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $7.93 0.25 USD
-0.88
$8.64B 274.49M USD $915.61K 29.09K USD $7.91 0.25 USD $7.99 0.25 USD $8.64B 274.49M USD 0 -$1.03 -0.03 USD
Sunrex Technology Corporation  2387.TW $44.25 1.41 USD
-1.01
$8.56B 272.1M USD $736.6K 23.41K USD $44.2 1.4 USD $44.95 1.43 USD $8.56B 272.1M USD 5.71 $7.74 0.25 USD
FIC Global, Inc.  3701.TW $32.5 1.03 USD
+0.62
$7.69B 244.26M USD $212.19K 6.74K USD $31.8 1.01 USD $32.8 1.04 USD $7.69B 244.26M USD 58.03 $0.56 0.02 USD
KYE Systems Corp.  2365.TW $33.55 1.07 USD
-2.89
$7.43B 236.16M USD $1.7M 54.02K USD $33.5 1.06 USD $34.65 1.1 USD $7.43B 236.16M USD 60.99 $0.55 0.02 USD
DFI Inc.  2397.TW $61 1.94 USD
-2.71
$6.98B 221.91M USD $315.28K 10.02K USD $61 1.94 USD $62.8 2 USD $6.98B 221.91M USD 15.52 $3.93 0.12 USD
RITEK Corporation  2349.TW $9.97 0.32 USD
-1.77
$6.92B 219.76M USD $2.25M 71.35K USD $9.92 0.32 USD $10.2 0.32 USD $6.92B 219.76M USD 166.16 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.45 1.32 USD
-0.84
$6.7B 213.02M USD $72.63K 2.31K USD $41.3 1.31 USD $41.75 1.33 USD $6.7B 213.02M USD 14.29 $2.9 0.09 USD
PCL Technologies, Inc.  4977.TW $83.5 2.65 USD
-0.24
$6.58B 208.98M USD $1.69M 53.78K USD $81.6 2.59 USD $83.7 2.66 USD $6.58B 208.98M USD 45.87 $1.82 0.06 USD
Infortrend Technology, Inc.  2495.TW $22.05 0.7 USD
-0.9
$6.03B 191.66M USD $444.32K 14.12K USD $21.85 0.69 USD $22.2 0.71 USD $6.03B 191.66M USD 10.65 $2.07 0.07 USD
Team Group Inc.  4967.TW $70.9 2.25 USD
-0.42
$6.02B 191.41M USD $834.72K 26.52K USD $69.5 2.21 USD $71.7 2.28 USD $6.02B 191.41M USD 19.16 $3.7 0.12 USD
Ju Teng International Holdings Limited  9136.TW $6.21 0.2 USD
+0.16
$5.25B 166.87M USD $84.01K 2.67K USD $6.17 0.2 USD $6.33 0.2 USD $5.25B 166.87M USD 0 -$2.31 -0.07 USD
Shuttle Inc.  2405.TW $15.15 0.48 USD
-0.98
$5.2B 165.32M USD $837.9K 26.62K USD $15.05 0.48 USD $15.3 0.49 USD $5.2B 165.32M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $59 1.87 USD
0
$4.95B 157.38M USD $257.18K 8.17K USD $58.1 1.85 USD $59.7 1.9 USD $4.95B 157.38M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $35.2 1.12 USD
-1.12
$4.75B 150.89M USD $242.22K 7.7K USD $35.2 1.12 USD $36.4 1.16 USD $4.75B 150.89M USD 0 -$0.54 -0.01 USD
Favite, Inc.  3535.TW $54.7 1.74 USD
+0.55
$4.32B 137.4M USD $6.8M 216.22K USD $53 1.68 USD $55.2 1.75 USD $4.32B 137.4M USD 79.27 $0.69 0.02 USD
Twinhead International Corp.  2364.TW $103 3.27 USD
+9.69
$4.15B 131.89M USD $2.36M 75.05K USD $92.1 2.93 USD $103 3.27 USD $4.15B 131.89M USD 21.36 $4.82 0.15 USD
Gigastorage Corporation  2406.TW $11.3 0.36 USD
-0.88
$3.97B 126M USD $474.54K 15.08K USD $11.2 0.36 USD $11.4 0.36 USD $3.97B 126M USD 0 -$1.1 -0.03 USD
Parpro Corporation  4916.TW $38.6 1.23 USD
+1.05
$3.8B 120.8M USD $1.74M 55.24K USD $38.05 1.21 USD $38.95 1.24 USD $3.8B 120.8M USD 70.18 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $44.25 1.41 USD
-2.96
$3.47B 110.3M USD $147.89K 4.7K USD $44.05 1.4 USD $45.6 1.45 USD $3.47B 110.3M USD 11.17 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $33.6 1.07 USD
-2.04
$3.24B 103.03M USD $236.7K 7.52K USD $33.4 1.06 USD $34.25 1.09 USD $3.24B 103.03M USD 160.00 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $17.25 0.55 USD
-1.43
$3.07B 97.62M USD $478.37K 15.2K USD $17.1 0.54 USD $17.45 0.55 USD $3.07B 97.62M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $70 2.22 USD
+0.14
$2.65B 84.3M USD $1.36M 43.09K USD $68.1 2.16 USD $70.5 2.24 USD $2.65B 84.3M USD 22.50 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.15 0.32 USD
-0.49
$2.06B 65.38M USD $279.99K 8.9K USD $10 0.32 USD $10.2 0.32 USD $2.06B 65.38M USD 112.77 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $16.9 0.54 USD
-2.31
$1.62B 51.49M USD $55.03K 1.75K USD $16.9 0.54 USD $17.55 0.56 USD $1.62B 51.49M USD 70.41 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.05 0.32 USD
-2.43
$1.51B 48.03M USD $271.5K 8.63K USD $10 0.32 USD $10.2 0.32 USD $1.51B 48.03M USD 40.20 $0.25 0.007 USD
Promise Technology, Inc.  3057.TW $9.85 0.31 USD
-1.1
$594.21M 18.88M USD $262.87K 8.35K USD $9.52 0.3 USD $10 0.32 USD $594.21M 18.88M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $119.5 3.8 USD
+0.42
$20.25B 643.43M USD $59.6K 1.89K USD $117.5 3.73 USD $121.5 3.86 USD $20.25B 643.43M USD 18.90 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $59 1.87 USD
-0.51
$7.05B 223.98M USD $48.25K 1.53K USD $58.5 1.86 USD $59.1 1.88 USD $7.05B 223.98M USD 14.53 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $91.1 2.89 USD
-4.71
$6.36B 202.25M USD $171.42K 5.45K USD $90 2.86 USD $94 2.99 USD $6.36B 202.25M USD 52.35 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38 1.21 USD
+0.13
$2.44B 77.69M USD $30.2K 959.65 USD $37.05 1.18 USD $38 1.21 USD $2.44B 77.69M USD 10.32 $3.68 0.12 USD
HiTi Digital, Inc.  3494.TW $12.75 0.41 USD
-2.67
$1.21B 38.41M USD $81.78K 2.6K USD $12.4 0.39 USD $13 0.41 USD $1.21B 38.41M USD 0 -$1.1 -0.03 USD
Avision Inc.  2380.TW $3.62 0.12 USD
-2.16
$784.59M 24.93M USD $21.41K 680.31 USD $3.62 0.12 USD $3.7 0.12 USD $784.59M 24.93M USD 0 -$1.95 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici