$2.21T
Capitalisation boursière totale
$78.14B
Volume total
BTC 56.20%     ETH 8.91%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$374.50 12 USD
-0.79
NT$1.46T 46.24B USD NT$11.39M 329.11K USD NT$371.50 11.8 USD NT$385.00 12.23 USD NT$1.46T 46.24B USD 19.96 NT$18.91 0.6 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,840.00 153.79 USD
-4.44
NT$899.47B 28.58B USD NT$1.04M 33K USD NT$4,825.00 153.32 USD NT$5,040.00 160.15 USD NT$899.47B 28.58B USD 18.23 NT$265.41 8.43 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$783.00 24.88 USD
-1.63
NT$581.58B 18.48B USD NT$1.48M 46.91K USD NT$780.00 24.78 USD NT$802.00 25.48 USD NT$581.58B 18.48B USD 13.15 NT$59.54 1.89 USD
tw Wistron Corporation 3231.TW TW NT$153.50 4.88 USD
-2.85
NT$488.19B 15.51B USD NT$21.54M 684.3K USD NT$152.50 4.85 USD NT$159.00 5.05 USD NT$488.19B 15.51B USD 18.25 NT$8.41 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$205.50 6.53 USD
-3.52
NT$466.44B 14.82B USD NT$10.02M 318.54K USD NT$204.00 6.48 USD NT$214.00 6.8 USD NT$466.44B 14.82B USD 31.23 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$458.00 14.55 USD
-1.61
NT$397.66B 12.64B USD NT$1.58M 50.13K USD NT$455.50 14.47 USD NT$467.00 14.84 USD NT$397.66B 12.64B USD 37.69 NT$12.15 0.39 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$96.30 3.06 USD
+1.58
NT$258.28B 8.21B USD NT$8.89M 282.41K USD NT$93.80 2.98 USD NT$96.60 3.07 USD NT$258.28B 8.21B USD 18.03 NT$5.34 0.17 USD
tw Inventec Corporation 2356.TW TW NT$64.90 2.06 USD
-1.96
NT$232.83B 7.4B USD NT$23.31M 740.75K USD NT$63.90 2.03 USD NT$66.40 2.11 USD NT$232.83B 7.4B USD 26.92 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$339.50 10.79 USD
-1.45
NT$227.43B 7.23B USD NT$5.57M 177.12K USD NT$337.50 10.72 USD NT$348.50 11.07 USD NT$227.43B 7.23B USD 19.74 NT$17.19 0.55 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,435.00 45.6 USD
-0.69
NT$179.83B 5.71B USD NT$528.52K 16.79K USD NT$1,420.00 45.12 USD NT$1,460.00 46.39 USD NT$179.83B 5.71B USD 50.40 NT$28.47 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.45 1.16 USD
-1.75
NT$156.11B 4.96B USD NT$40.37M 1.28M USD NT$35.65 1.13 USD NT$36.95 1.17 USD NT$156.11B 4.96B USD 26.60 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$288.50 9.17 USD
-1.54
NT$124.44B 3.95B USD NT$2.89M 91.69K USD NT$286.50 9.1 USD NT$297.50 9.45 USD NT$124.44B 3.95B USD 22.27 NT$12.95 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.30 2.74 USD
+0.23
NT$114.54B 3.64B USD NT$5.65M 179.54K USD NT$85.60 2.72 USD NT$88.00 2.8 USD NT$114.54B 3.64B USD 17.94 NT$4.81 0.15 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$132.50 4.21 USD
+0.38
NT$111.94B 3.56B USD NT$6.31M 200.56K USD NT$130.50 4.15 USD NT$134.50 4.27 USD NT$111.94B 3.56B USD 20.73 NT$6.39 0.2 USD
tw Acer Incorporated 2353.TW TW NT$36.10 1.15 USD
-0.28
NT$108.52B 3.45B USD NT$22.49M 714.68K USD NT$35.10 1.12 USD NT$36.50 1.16 USD NT$108.52B 3.45B USD 28.87 NT$1.25 0.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$138.50 4.4 USD
-0.36
NT$101.57B 3.23B USD NT$804.26K 25.56K USD NT$137.00 4.35 USD NT$140.50 4.46 USD NT$101.57B 3.23B USD 15.52 NT$8.92 0.28 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.12 0.29 USD
-1.19
NT$95.30B 3.03B USD NT$48.17M 1.53M USD NT$8.94 0.28 USD NT$9.50 0.3 USD NT$95.30B 3.03B USD 50.66 NT$0.18 0.005 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$726.00 23.07 USD
+7.26
NT$81.85B 2.6B USD NT$2.64M 83.95K USD NT$674.00 21.42 USD NT$729.00 23.16 USD NT$81.85B 2.6B USD 22.15 NT$32.77 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$104.50 3.32 USD
+0.48
NT$65.24B 2.07B USD NT$1.23M 38.99K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$65.24B 2.07B USD 12.57 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$390.50 12.41 USD
+0.64
NT$56.97B 1.81B USD NT$863.36K 27.43K USD NT$388.50 12.34 USD NT$400.50 12.73 USD NT$56.97B 1.81B USD 19.54 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.15 1.12 USD
+0.86
NT$52.92B 1.68B USD NT$20.28M 644.51K USD NT$33.90 1.08 USD NT$35.85 1.14 USD NT$52.92B 1.68B USD 33.79 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$29.85 0.95 USD
-0.83
NT$47.18B 1.5B USD NT$2.29M 72.82K USD NT$29.30 0.93 USD NT$30.35 0.96 USD NT$47.18B 1.5B USD 46.64 NT$0.64 0.02 USD
tw ASROCK Incorporation 3515.TW TW NT$244.00 7.75 USD
+0.41
NT$30.14B 957.86M USD NT$178.24K 5.66K USD NT$240.00 7.63 USD NT$245.00 7.78 USD NT$30.14B 957.86M USD 16.06 NT$15.19 0.48 USD
tw Clevo Co. 2362.TW TW NT$49.30 1.57 USD
+6.84
NT$28.50B 905.45M USD NT$2.85M 90.58K USD NT$47.90 1.52 USD NT$50.00 1.59 USD NT$28.50B 905.45M USD 24.16 NT$2.04 0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$160.00 5.08 USD
-1.54
NT$27.11B 861.5M USD NT$264.84K 8.42K USD NT$159.00 5.05 USD NT$163.50 5.2 USD NT$27.11B 861.5M USD 28.72 NT$5.57 0.18 USD
tw Adlink Technology Inc. 6166.TW TW NT$124.00 3.94 USD
-1.19
NT$27.01B 858.32M USD NT$1.49M 47.26K USD NT$122.50 3.89 USD NT$131.00 4.16 USD NT$27.01B 858.32M USD 53.21 NT$2.33 0.07 USD
tw Team Group Inc. 4967.TW TW NT$271.00 8.61 USD
+0.74
NT$23.03B 731.63M USD NT$3.16M 100.32K USD NT$265.00 8.42 USD NT$278.00 8.83 USD NT$23.03B 731.63M USD 20.94 NT$12.94 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$106.00 3.37 USD
-2.3
NT$21.74B 690.95M USD NT$1.39M 44.21K USD NT$105.00 3.34 USD NT$108.50 3.45 USD NT$21.74B 690.95M USD 26.43 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$129.50 4.11 USD
-2.26
NT$18.53B 588.69M USD NT$1.06M 33.63K USD NT$128.00 4.07 USD NT$132.50 4.21 USD NT$18.53B 588.69M USD 18.90 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+0.48
NT$17.43B 553.82M USD NT$684.07K 21.74K USD NT$104.50 3.32 USD NT$106.50 3.38 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$157.00 4.99 USD
-0.95
NT$16.70B 530.6M USD NT$221.84K 7.05K USD NT$155.50 4.94 USD NT$157.50 5 USD NT$16.70B 530.6M USD 19.69 NT$7.97 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$85.00 2.7 USD
0
NT$15.01B 476.97M USD NT$1.43M 45.42K USD NT$84.00 2.67 USD NT$87.30 2.77 USD NT$15.01B 476.97M USD 18.47 NT$4.60 0.15 USD
tw Parpro Corporation 4916.TW TW NT$116.50 3.7 USD
+4.46
NT$14.41B 457.97M USD NT$9.05M 287.51K USD NT$110.50 3.51 USD NT$121.00 3.84 USD NT$14.41B 457.97M USD 74.20 NT$1.57 0.05 USD
tw PCL Technologies, Inc. 4977.TW TW NT$174.00 5.53 USD
-1.14
NT$13.92B 442.23M USD NT$1.40M 44.6K USD NT$172.00 5.47 USD NT$178.50 5.67 USD NT$13.92B 442.23M USD 39.36 NT$4.42 0.14 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$49.15 1.56 USD
+2.18
NT$13.45B 427.22M USD NT$4.10M 130.22K USD NT$48.10 1.53 USD NT$50.10 1.59 USD NT$13.45B 427.22M USD 43.88 NT$1.12 0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.15 0.48 USD
+2.01
NT$12.81B 407.1M USD NT$1.22M 38.82K USD NT$14.45 0.46 USD NT$15.45 0.49 USD NT$12.81B 407.1M USD 0 -NT$2.35 -0.07 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.85 0.34 USD
-0.46
NT$11.82B 375.57M USD NT$3.92M 124.63K USD NT$10.75 0.34 USD NT$11.10 0.35 USD NT$11.82B 375.57M USD 6.86 NT$1.58 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$41.95 1.33 USD
-0.24
NT$11.58B 367.9M USD NT$2.30M 73.11K USD NT$40.80 1.3 USD NT$42.95 1.36 USD NT$11.58B 367.9M USD 82.25 NT$0.51 0.02 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.75 0.66 USD
-1.89
NT$11.57B 367.52M USD NT$1.27M 40.47K USD NT$20.55 0.65 USD NT$21.10 0.67 USD NT$11.57B 367.52M USD 14.82 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$47.15 1.5 USD
-1.98
NT$11.16B 354.53M USD NT$887.56K 28.2K USD NT$46.70 1.48 USD NT$49.00 1.56 USD NT$11.16B 354.53M USD 0 -NT$0.38 -0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$61.00 1.94 USD
+6.09
NT$9.87B 313.49M USD NT$1.49M 47.23K USD NT$58.40 1.86 USD NT$62.40 1.98 USD NT$9.87B 313.49M USD 19.36 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$123.00 3.91 USD
0
NT$9.72B 308.96M USD NT$339.00K 10.77K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$9.72B 308.96M USD 0 -NT$1.07 -0.03 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$83.30 2.65 USD
-1.42
NT$9.44B 299.85M USD NT$385.69K 12.26K USD NT$82.70 2.63 USD NT$85.70 2.72 USD NT$9.44B 299.85M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$12.95 0.41 USD
-0.77
NT$8.98B 285.44M USD NT$1.50M 47.52K USD NT$12.80 0.41 USD NT$13.15 0.42 USD NT$8.98B 285.44M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.30 2.3 USD
-1.22
NT$8.64B 274.47M USD NT$50.74K 1.61K USD NT$72.30 2.3 USD NT$73.50 2.34 USD NT$8.64B 274.47M USD 23.78 NT$3.04 0.1 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$44.10 1.4 USD
-0.11
NT$7.85B 249.57M USD NT$2.14M 67.86K USD NT$43.90 1.39 USD NT$45.45 1.44 USD NT$7.85B 249.57M USD 293.99 NT$0.15 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.85 1.27 USD
-0.87
NT$7.71B 245.04M USD NT$114.28K 3.63K USD NT$39.85 1.27 USD NT$41.00 1.3 USD NT$7.71B 245.04M USD 11.55 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.35 1.06 USD
-1.33
NT$7.39B 234.76M USD NT$557.52K 17.72K USD NT$33.30 1.06 USD NT$34.20 1.09 USD NT$7.39B 234.76M USD 104.21 NT$0.32 0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$75.90 2.41 USD
-1.56
NT$7.13B 226.57M USD NT$665.30K 21.14K USD NT$74.50 2.37 USD NT$77.50 2.46 USD NT$7.13B 226.57M USD 135.53 NT$0.56 0.02 USD
tw DFI Inc. 2397.TW TW NT$62.00 1.97 USD
-0.32
NT$7.10B 225.55M USD NT$181.13K 5.76K USD NT$61.50 1.95 USD NT$63.00 2 USD NT$7.10B 225.55M USD 25.00 NT$2.48 0.08 USD
tw In Win Development Inc. 6117.TW TW NT$76.00 2.41 USD
-2.31
NT$7.03B 223.49M USD NT$301.94K 9.59K USD NT$76.00 2.41 USD NT$77.80 2.47 USD NT$7.03B 223.49M USD 20.93 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.25 0.58 USD
-1.88
NT$6.27B 199.15M USD NT$2.81M 89.26K USD NT$18.00 0.57 USD NT$18.70 0.59 USD NT$6.27B 199.15M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.40 1.44 USD
-0.98
NT$5.83B 185.38M USD NT$376.50K 11.96K USD NT$45.10 1.43 USD NT$46.10 1.46 USD NT$5.83B 185.38M USD 0 -NT$0.19 -0.006 USD
tw Microtek International, Inc. 2305.TW TW NT$22.35 0.71 USD
-1.32
NT$4.53B 143.97M USD NT$1.86M 59.25K USD NT$22.10 0.7 USD NT$23.30 0.74 USD NT$4.53B 143.97M USD 111.75 NT$0.20 0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$55.30 1.76 USD
-0.9
NT$4.34B 137.85M USD NT$248.24K 7.89K USD NT$54.90 1.74 USD NT$56.90 1.81 USD NT$4.34B 137.85M USD 13.82 NT$4.00 0.13 USD
tw Twinhead International Corp. 2364.TW TW NT$68.20 2.17 USD
-0.58
NT$3.57B 113.53M USD NT$218.34K 6.94K USD NT$67.30 2.14 USD NT$68.60 2.18 USD NT$3.57B 113.53M USD 16.35 NT$4.17 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$36.45 1.16 USD
+9.95
NT$3.52B 111.77M USD NT$1.18M 37.4K USD NT$34.90 1.11 USD NT$36.45 1.16 USD NT$3.52B 111.77M USD 0 -NT$1.08 -0.03 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$42.30 1.34 USD
-3.86
NT$2.72B 86.48M USD NT$245.29K 7.79K USD NT$41.40 1.32 USD NT$42.90 1.36 USD NT$2.72B 86.48M USD 20.94 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$27.00 0.86 USD
0
NT$2.56B 81.41M USD NT$77.44K 2.46K USD NT$26.60 0.85 USD NT$27.00 0.86 USD NT$2.56B 81.41M USD 81.81 NT$0.33 0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.70 1.74 USD
-0.73
NT$2.25B 71.48M USD NT$97.88K 3.11K USD NT$54.50 1.73 USD NT$55.40 1.76 USD NT$2.25B 71.48M USD 11.02 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.50 0.33 USD
-2.78
NT$1.58B 50.18M USD NT$327.62K 10.41K USD NT$10.40 0.33 USD NT$10.80 0.34 USD NT$1.58B 50.18M USD 350.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.00 0.6 USD
-8.43
NT$1.29B 40.97M USD NT$330.44K 10.5K USD NT$19.00 0.6 USD NT$20.55 0.65 USD NT$1.29B 40.97M USD 0 -NT$0.88 -0.02 USD
tw Avision Inc. 2380.TW TW NT$5.65 0.18 USD
+0.89
NT$338.69M 10.76M USD NT$60.14K 1.91K USD NT$5.61 0.18 USD NT$5.65 0.18 USD NT$338.69M 10.76M USD 7.84 NT$0.72 0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.10 0.26 USD
-0.37
NT$767.88M 24.4M USD NT$18.00K 571.96 USD NT$8.07 0.26 USD NT$8.21 0.26 USD NT$767.88M 24.4M USD 0 -NT$1.84 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency