Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$96.37B
Volume total
BTC 61.23%     ETH 6.99%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (40)
Taiwan (40)
Tous secteur
Équipement et pièces électriques (40)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,440 45.76 USD
+2.13
$126.32B 4.01B USD $140.82K 4.47K USD $1,410 44.8 USD $1,460 46.39 USD $126.32B 4.01B USD 30.03 $47.94 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $405.5 12.88 USD
+0.87
$116.45B 3.7B USD $1.93M 61.4K USD $401 12.74 USD $410 13.03 USD $116.45B 3.7B USD 27.19 $14.91 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $140.5 4.46 USD
+0.72
$73.2B 2.33B USD $596.84K 18.96K USD $139 4.42 USD $141.5 4.5 USD $73.2B 2.33B USD 24.22 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $796 25.29 USD
+0.63
$67.99B 2.16B USD $645.04K 20.5K USD $780 24.78 USD $805 25.58 USD $67.99B 2.16B USD 31.35 $25.39 0.81 USD
Chicony Power Technology Co., Ltd.  6412.TW $106 3.37 USD
+1.44
$42.48B 1.35B USD $289.33K 9.19K USD $104.5 3.32 USD $107 3.4 USD $42.48B 1.35B USD 12.84 $8.25 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $35.1 1.12 USD
+1.15
$27.08B 860.32M USD $2.33M 73.98K USD $34.75 1.1 USD $35.2 1.12 USD $27.08B 860.32M USD 16.95 $2.07 0.07 USD
Cyber Power Systems, Inc.  3617.TW $276 8.77 USD
+1.85
$25.99B 825.83M USD $386.15K 12.27K USD $271 8.61 USD $280 8.9 USD $25.99B 825.83M USD 11.41 $24.17 0.77 USD
Allis Electric Co.,Ltd.  1514.TW $89.4 2.84 USD
+0.56
$23.73B 754.15M USD $1.08M 34.47K USD $89 2.83 USD $90.5 2.88 USD $23.73B 754.15M USD 29.80 $3 0.1 USD
AcBel Polytech Inc.  6282.TW $25.65 0.82 USD
+2.6
$22.02B 699.74M USD $1.71M 54.39K USD $25.25 0.8 USD $25.8 0.82 USD $22.02B 699.74M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $108 3.43 USD
+1.41
$12.94B 411.13M USD $1.78M 56.45K USD $105 3.34 USD $109.5 3.48 USD $12.94B 411.13M USD 211.76 $0.51 0.02 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $141.5 4.5 USD
+1.8
$11.61B 368.97M USD $141.29K 4.49K USD $138.5 4.4 USD $141.5 4.5 USD $11.61B 368.97M USD 12.10 $11.69 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $25.3 0.8 USD
+2.22
$10.91B 346.65M USD $957.97K 30.44K USD $24.9 0.79 USD $25.5 0.81 USD $10.91B 346.65M USD 52.70 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.9 0.76 USD
+0.84
$10.14B 322.16M USD $697.78K 22.17K USD $23.5 0.75 USD $23.95 0.76 USD $10.14B 322.16M USD 15.51 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.75 0.98 USD
+0.16
$9.72B 308.84M USD $310.74K 9.87K USD $30.5 0.97 USD $30.9 0.98 USD $9.72B 308.84M USD 12.97 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $51.8 1.65 USD
+1.77
$9.7B 308.23M USD $402.05K 12.78K USD $51 1.62 USD $52.3 1.66 USD $9.7B 308.23M USD 24.09 $2.15 0.07 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.15 0.45 USD
+2.91
$9.62B 305.74M USD $2.94M 93.53K USD $13.85 0.44 USD $14.15 0.45 USD $9.62B 305.74M USD 7.90 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $53.1 1.69 USD
+1.53
$8.27B 262.63M USD $515.96K 16.39K USD $52 1.65 USD $53.3 1.69 USD $8.27B 262.63M USD 13.68 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $52.8 1.68 USD
+0.76
$8.06B 256.1M USD $165.35K 5.25K USD $52.6 1.67 USD $53.1 1.69 USD $8.06B 256.1M USD 12.13 $4.35 0.14 USD
Well Shin Technology Co., Ltd.  3501.TW $57.9 1.84 USD
-0.17
$6.85B 217.57M USD $107.95K 3.43K USD $57.6 1.83 USD $58 1.84 USD $6.85B 217.57M USD 9.52 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $72.8 2.31 USD
+0.97
$6.35B 201.86M USD $6.3M 200.24K USD $72.3 2.3 USD $76.7 2.44 USD $6.35B 201.86M USD 68.03 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $46.45 1.48 USD
+8.4
$6.13B 194.9M USD $5.07M 160.97K USD $43.15 1.37 USD $47 1.49 USD $6.13B 194.9M USD 14.29 $3.25 0.1 USD
Young Optics Inc.  3504.TW $44.9 1.43 USD
+2.16
$5.12B 162.73M USD $456.97K 14.52K USD $44.3 1.41 USD $45.75 1.45 USD $5.12B 162.73M USD 0 -$2.17 -0.06 USD
Evertop Wire Cable Corporation  1616.TW $24.35 0.77 USD
-0.61
$4.61B 146.62M USD $1.72M 54.78K USD $24.15 0.77 USD $24.95 0.79 USD $4.61B 146.62M USD 11.93 $2.04 0.06 USD
SYNergy ScienTech Corp.  6558.TW $45.7 1.45 USD
-0.44
$4.32B 137.18M USD $3.19M 101.26K USD $45.5 1.45 USD $46.95 1.49 USD $4.32B 137.18M USD 457.00 $0.1 0.003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.3 0.71 USD
+0.45
$3.46B 109.9M USD $381.55K 12.12K USD $22 0.7 USD $22.35 0.71 USD $3.46B 109.9M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.28 0.04 USD
-1.54
$3.25B 103.12M USD $264.51K 8.4K USD $1.27 0.04 USD $1.28 0.04 USD $3.25B 103.12M USD 16.00 $0.08 0.002 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.5 0.49 USD
+0.98
$2.16B 68.52M USD $536.48K 17.05K USD $14.95 0.48 USD $15.75 0.5 USD $2.16B 68.52M USD 0 -$0.43 -0.01 USD
Enlight Corporation  2438.TW $31.25 0.99 USD
+9.84
$1.95B 61.87M USD $671.68K 21.34K USD $28.7 0.91 USD $31.25 0.99 USD $1.95B 61.87M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $14.45 0.46 USD
+2.48
$1.69B 53.72M USD $301.34K 9.58K USD $14.15 0.45 USD $14.6 0.46 USD $1.69B 53.72M USD 22.23 $0.65 0.02 USD
Copartner Technology Corporation  3550.TW $13.15 0.42 USD
+6.05
$1.15B 36.58M USD $1.66M 52.87K USD $12.45 0.4 USD $13.6 0.43 USD $1.15B 36.58M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $25.15 0.8 USD
+1
$980.25M 31.15M USD $103.63K 3.29K USD $24.9 0.79 USD $25.35 0.81 USD $980.25M 31.15M USD 26.47 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.15 0.35 USD
+0.9
$713.6M 22.67M USD $155.57K 4.94K USD $11 0.35 USD $11.15 0.35 USD $713.6M 22.67M USD 23.72 $0.47 0.01 USD
Dah San Electric Wire & Cable Corp.  1615.TW $53.5 1.7 USD
+1.9
$10.02B 318.4M USD $92.57K 2.94K USD $52.6 1.67 USD $53.9 1.71 USD $10.02B 318.4M USD 13.57 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.7 1.61 USD
0
$9.51B 302.32M USD $41.4K 1.32K USD $50.7 1.61 USD $50.9 1.62 USD $9.51B 302.32M USD 14.04 $3.61 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.4 0.62 USD
+4.3
$2.07B 65.68M USD $413.68K 13.14K USD $18.6 0.59 USD $20 0.64 USD $2.07B 65.68M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.15 0.58 USD
+0.28
$1.98B 62.92M USD $23.24K 738.46 USD $18.1 0.58 USD $18.25 0.58 USD $1.98B 62.92M USD 51.85 $0.35 0.01 USD
AHOKU Electronic Company  3002.TW $13.2 0.42 USD
+1.15
$1.33B 42.37M USD $40.06K 1.27K USD $13.05 0.41 USD $13.3 0.42 USD $1.33B 42.37M USD 264.00 $0.05 0.001 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.25 0.55 USD
+0.29
$1.04B 32.89M USD $57.44K 1.83K USD $16.6 0.53 USD $17.3 0.55 USD $1.04B 32.89M USD 17.60 $0.98 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.4 0.46 USD
+3.23
$608.11M 19.32M USD $29.72K 944.49 USD $13.95 0.44 USD $14.85 0.47 USD $608.11M 19.32M USD 0 -$0.55 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici