Página 6 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LongDa Construction & Development Corporation 5519.TW | $30.1 0.96 USD |
-2.27
|
$6.6B 209.65M USD | $563.61K 17.91K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.6B 209.65M USD | 9.37 | $3.21 0.1 USD | |
| SciVision Biotech Inc. 1786.TW | $91.2 2.9 USD |
-0.33
|
$6.58B 209.2M USD | $176.77K 5.62K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.58B 209.2M USD | 27.14 | $3.36 0.11 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.4 1.28 USD |
-1.22
|
$6.53B 207.62M USD | $85.97K 2.73K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.53B 207.62M USD | 13.93 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
-4.97
|
$6.5B 206.53M USD | $19.28M 612.65K USD | $76.5 2.43 USD | $84.4 2.68 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| Eastech Holding Limited 5225.TW | $83.2 2.64 USD |
-1.89
|
$6.49B 206.11M USD | $235.02K 7.47K USD | $83 2.64 USD | $84.8 2.69 USD | $6.49B 206.11M USD | 6.78 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
-1.92
|
$6.48B 205.93M USD | $1.75M 55.73K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $213.66K 6.79K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.4B 203.32M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.4B 203.32M USD | 650.00 | $0.01 0.0003 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.85 0.79 USD |
-2.93
|
$6.33B 201.22M USD | $1.19M 37.92K USD | $24.85 0.79 USD | $25.7 0.82 USD | $6.33B 201.22M USD | 0 | -$3.01 -0.09 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.65 0.75 USD |
-1.66
|
$6.32B 200.67M USD | $277.76K 8.83K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.32B 200.67M USD | 10.55 | $2.24 0.07 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
-0.9
|
$6.31B 200.46M USD | $65.3K 2.08K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-1.92
|
$6.23B 198.11M USD | $371.05K 11.79K USD | $56.2 1.79 USD | $57.5 1.83 USD | $6.23B 198.11M USD | 29.78 | $1.89 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.1 0.92 USD |
-2.18
|
$6.22B 197.57M USD | $549.79K 17.47K USD | $29.05 0.92 USD | $29.95 0.95 USD | $6.22B 197.57M USD | 0 | -$6.57 -0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.3 2.3 USD |
-2.69
|
$6.2B 196.97M USD | $271.53K 8.63K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.2B 196.97M USD | 56.92 | $1.27 0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $69.83K 2.22K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $72 2.29 USD |
-6.25
|
$6.16B 195.61M USD | $10.24M 325.4K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.16B 195.61M USD | 0 | -$2.05 -0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.75 0.5 USD |
-2.17
|
$6.13B 194.81M USD | $1.06M 33.69K USD | $15.75 0.5 USD | $16.25 0.52 USD | $6.13B 194.81M USD | 0 | -$0.6 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.2 1.79 USD |
-2.6
|
$6.11B 194.07M USD | $296.2K 9.41K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.11B 194.07M USD | 11.19 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
-2.42
|
$6.07B 192.97M USD | $869.33K 27.62K USD | $22.05 0.7 USD | $22.75 0.72 USD | $6.07B 192.97M USD | 10.72 | $2.07 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1.01
|
$5.97B 189.69M USD | $114.33K 3.63K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.1 0.38 USD |
+0.41
|
$5.96B 189.27M USD | $1.02M 32.42K USD | $11.85 0.38 USD | $12.1 0.38 USD | $5.96B 189.27M USD | 60.50 | $0.2 0.006 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.6 0.53 USD |
-2.06
|
$5.94B 188.9M USD | $189.38K 6.02K USD | $16.55 0.53 USD | $17 0.54 USD | $5.94B 188.9M USD | 7.98 | $2.08 0.07 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.15 1.02 USD |
-2.13
|
$5.8B 184.35M USD | $197.56K 6.28K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.8B 184.35M USD | 29.22 | $1.1 0.03 USD | |
| China General Plastics Corporation 1305.TW | $9.98 0.32 USD |
-1.67
|
$5.8B 184.26M USD | $1.1M 35.06K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.8B 184.26M USD | 0 | -$1.63 -0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
-0.78
|
$5.78B 183.61M USD | $201.84K 6.41K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.78B 183.61M USD | 18.87 | $1.69 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.4 0.49 USD |
-2.22
|
$5.77B 183.23M USD | $1.26M 40.12K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.77B 183.23M USD | 0 | -$0.92 -0.02 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.38
|
$5.76B 183.12M USD | $375K 11.92K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.95 0.92 USD |
-0.34
|
$5.71B 181.5M USD | $3.84M 122.16K USD | $28.3 0.9 USD | $29.45 0.94 USD | $5.71B 181.5M USD | 21.44 | $1.35 0.04 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-1.16
|
$5.71B 181.37M USD | $108.14K 3.44K USD | $34 1.08 USD | $34.4 1.09 USD | $5.71B 181.37M USD | 33.66 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.9 1.81 USD |
-1.9
|
$5.69B 180.8M USD | $570.79K 18.14K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.69B 180.8M USD | 18.41 | $3.09 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.15 0.8 USD |
-0.2
|
$5.62B 178.7M USD | $77.45K 2.46K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.62B 178.7M USD | 6.67 | $3.77 0.12 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-0.29
|
$5.51B 175.03M USD | $77.31K 2.46K USD | $16.8 0.53 USD | $17 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Shuttle Inc. 2405.TW | $15.95 0.51 USD |
-2.15
|
$5.48B 174.05M USD | $1.14M 36.38K USD | $15.95 0.51 USD | $16.3 0.52 USD | $5.48B 174.05M USD | 0 | -$0.03 -0.0009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.05 0.86 USD |
-1.1
|
$5.45B 173.28M USD | $331.11K 10.52K USD | $27 0.86 USD | $27.4 0.87 USD | $5.45B 173.28M USD | 10.82 | $2.5 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.53 0.08 USD |
-2.32
|
$5.42B 172.31M USD | $704.13K 22.37K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.42B 172.31M USD | 0 | -$0.16 -0.005 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-2.02
|
$5.34B 169.77M USD | $642.51K 20.42K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.34B 169.77M USD | 121.00 | $0.1 0.003 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $169.17K 5.38K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-1.85
|
$5.24B 166.56M USD | $713.24K 22.66K USD | $10.6 0.34 USD | $10.8 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Young Optics Inc. 3504.TW | $45.95 1.46 USD |
-0.22
|
$5.24B 166.54M USD | $285.59K 9.07K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.24B 166.54M USD | 0 | -$0.12 -0.003 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-2.08
|
$5.22B 165.87M USD | $99.77K 3.17K USD | $49.3 1.57 USD | $50.6 1.61 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| B'in Live Co., Ltd. 6625.TW | $89.6 2.85 USD |
-2.29
|
$5.19B 165.05M USD | $721.27K 22.92K USD | $87.6 2.78 USD | $90.9 2.89 USD | $5.19B 165.05M USD | 17.92 | $5 0.16 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
-2.3
|
$5.16B 163.88M USD | $239.71K 7.62K USD | $72.2 2.29 USD | $73.9 2.35 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.3 2.62 USD |
-1.67
|
$5.12B 162.64M USD | $147.21K 4.68K USD | $82 2.61 USD | $85.2 2.71 USD | $5.12B 162.64M USD | 12.22 | $6.73 0.21 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.05 0.19 USD |
-2.58
|
$5.12B 162.57M USD | $238.6K 7.58K USD | $6.04 0.19 USD | $6.3 0.2 USD | $5.12B 162.57M USD | 0 | -$2.33 -0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
+0.42
|
$5.11B 162.52M USD | $474.2K 15.07K USD | $46.85 1.49 USD | $48.25 1.53 USD | $5.11B 162.52M USD | 0 | -$1.89 -0.06 USD | |
| Basso Industry Corp. 1527.TW | $36.9 1.17 USD |
-1.6
|
$5.11B 162.48M USD | $125.77K 4K USD | $36.85 1.17 USD | $37.4 1.19 USD | $5.11B 162.48M USD | 12.17 | $3.03 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.15 0.89 USD |
-1.4
|
$5.11B 162.32M USD | $142.4K 4.52K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.11B 162.32M USD | 58.64 | $0.48 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $76.5 2.43 USD |
-1.92
|
$5.1B 161.96M USD | $1.12M 35.68K USD | $76.5 2.43 USD | $79.2 2.52 USD | $5.1B 161.96M USD | 14.48 | $5.28 0.17 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.55 0.4 USD |
-1.57
|
$5.09B 161.88M USD | $1.15M 36.6K USD | $12.5 0.4 USD | $12.8 0.41 USD | $5.09B 161.88M USD | 10.45 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.4 1.32 USD |
-2.59
|
$5.08B 161.54M USD | $209.24K 6.65K USD | $41.2 1.31 USD | $42.25 1.34 USD | $5.08B 161.54M USD | 12.89 | $3.21 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
-0.21
|
$5.08B 161.52M USD | $53.35K 1.7K USD | $94.3 3 USD | $96.2 3.06 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.7 1.83 USD |
-2.2
|
$5.05B 160.51M USD | $1.63M 51.66K USD | $57.5 1.83 USD | $59.4 1.89 USD | $5.05B 160.51M USD | 0 | -$0.23 -0.007 USD | |
| Leadtek Research Inc. 2465.TW | $60.1 1.91 USD |
-0.17
|
$5.05B 160.31M USD | $179.8K 5.71K USD | $59.2 1.88 USD | $60.3 1.92 USD | $5.05B 160.31M USD | 0 | -$4.02 -0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $64 2.03 USD |
-6.71
|
$5.03B 159.78M USD | $2.42M 76.89K USD | $64 2.03 USD | $69 2.19 USD | $5.03B 159.78M USD | 0 | -$3.52 -0.1 USD | |
| Eastern Media International Corporation 2614.TW | $16.6 0.53 USD |
-1.19
|
$4.98B 158.37M USD | $219.26K 6.97K USD | $16.6 0.53 USD | $16.9 0.54 USD | $4.98B 158.37M USD | 11.06 | $1.5 0.05 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.7 1.17 USD |
-2.39
|
$4.95B 157.32M USD | $319.99K 10.17K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.95B 157.32M USD | 0 | -$0.54 -0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $35 1.11 USD |
0
|
$4.95B 157.22M USD | $1.91M 60.81K USD | $34.4 1.09 USD | $35.2 1.12 USD | $4.95B 157.22M USD | 21.34 | $1.64 0.05 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.95 0.19 USD |
-1.16
|
$4.91B 155.93M USD | $1.3M 41.34K USD | $5.95 0.19 USD | $6.06 0.19 USD | $4.91B 155.93M USD | 0 | -$0.44 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.81 0.18 USD |
-3.97
|
$4.9B 155.73M USD | $1.62M 51.49K USD | $5.78 0.18 USD | $6.03 0.19 USD | $4.9B 155.73M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $6.11 0.19 USD |
-2.24
|
$4.9B 155.71M USD | $802.41K 25.5K USD | $6.11 0.19 USD | $6.22 0.2 USD | $4.9B 155.71M USD | 0 | -$1.05 -0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
-0.41
|
$4.88B 155.06M USD | $467.62K 14.86K USD | $24.4 0.78 USD | $25.4 0.81 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
-1.74
|
$4.83B 153.43M USD | $314.03K 9.98K USD | $14.1 0.45 USD | $14.3 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.3 1.5 USD |
-1.56
|
$4.83B 153.36M USD | $110.55K 3.51K USD | $46.75 1.49 USD | $48.2 1.53 USD | $4.83B 153.36M USD | 19.79 | $2.39 0.08 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
-1.08
|
$4.82B 153.11M USD | $28.16K 894.66 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.3 1.88 USD |
-0.84
|
$4.8B 152.38M USD | $169.51K 5.39K USD | $59.3 1.88 USD | $59.7 1.9 USD | $4.8B 152.38M USD | 17.91 | $3.31 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | $21.8 0.69 USD |
-2.68
|
$4.79B 152.35M USD | $658.65K 20.93K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.79B 152.35M USD | 0 | -$9.05 -0.2 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.1 0.54 USD |
-0.87
|
$4.78B 151.79M USD | $134.88K 4.29K USD | $17.1 0.54 USD | $17.3 0.55 USD | $4.78B 151.79M USD | 11.40 | $1.5 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.75 0.44 USD |
-2.83
|
$4.77B 151.65M USD | $3.44M 109.37K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.77B 151.65M USD | 0 | -$0.81 -0.02 USD | |
| Hocheng Corporation 1810.TW | $15.65 0.5 USD |
-0.63
|
$4.72B 150.11M USD | $1.74M 55.3K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.72B 150.11M USD | 97.81 | $0.16 0.005 USD | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.2 0.9 USD |
-2.25
|
$4.66B 148.13M USD | $1.27M 40.47K USD | $28.2 0.9 USD | $28.85 0.92 USD | $4.66B 148.13M USD | 7.92 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.76 0.28 USD |
-2.23
|
$4.66B 148M USD | $387.36K 12.31K USD | $8.75 0.28 USD | $8.88 0.28 USD | $4.66B 148M USD | 0 | -$0.35 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $66.5 2.11 USD |
-5.81
|
$4.65B 147.83M USD | $11.11M 352.98K USD | $66.5 2.11 USD | $70.5 2.24 USD | $4.65B 147.83M USD | 70.00 | $0.95 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.1 1.85 USD |
-3.81
|
$4.62B 146.89M USD | $1.19M 37.68K USD | $58.1 1.85 USD | $60.4 1.92 USD | $4.62B 146.89M USD | 26.52 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $521.04K 16.56K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.65 1.32 USD |
-1.77
|
$4.53B 144.01M USD | $66.64K 2.12K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.53B 144.01M USD | 19.73 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
-2.45
|
$4.5B 142.91M USD | $182.56K 5.8K USD | $51.8 1.65 USD | $53.3 1.69 USD | $4.5B 142.91M USD | 18.36 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.65 0.21 USD |
0
|
$4.49B 142.53M USD | $513.35K 16.31K USD | $6.57 0.21 USD | $6.66 0.21 USD | $4.49B 142.53M USD | 0 | -$0.37 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.25 1.5 USD |
-4.16
|
$4.43B 140.81M USD | $1.18M 37.59K USD | $47.25 1.5 USD | $49.4 1.57 USD | $4.43B 140.81M USD | 4725.00 | $0.01 0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.39B 139.46M USD | $229.6K 7.3K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
| AMPACS Corporation 6743.TW | $29.75 0.95 USD |
-3.25
|
$4.39B 139.43M USD | $254.46K 8.09K USD | $29.6 0.94 USD | $30.75 0.98 USD | $4.39B 139.43M USD | 14.44 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $356.51K 11.33K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+1.35
|
$4.35B 138.17M USD | $1.59M 50.56K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.9 1.2 USD |
-3.81
|
$4.25B 135.05M USD | $982.2K 31.21K USD | $37.9 1.2 USD | $39.6 1.26 USD | $4.25B 135.05M USD | 0 | -$3.95 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.1 0.42 USD |
-1.5
|
$4.23B 134.34M USD | $492.36K 15.64K USD | $13 0.41 USD | $13.5 0.43 USD | $4.23B 134.34M USD | 29.77 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.7 0.75 USD |
-1.46
|
$4.21B 133.93M USD | $586.78K 18.65K USD | $23.7 0.75 USD | $24 0.76 USD | $4.21B 133.93M USD | 10.04 | $2.36 0.07 USD | |
| Parpro Corporation 4916.TW | $42.75 1.36 USD |
-0.7
|
$4.21B 133.79M USD | $4.89M 155.28K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.21B 133.79M USD | 77.72 | $0.55 0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27 0.86 USD |
-2.88
|
$4.19B 133.06M USD | $1.05M 33.27K USD | $27 0.86 USD | $27.85 0.88 USD | $4.19B 133.06M USD | 2700.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.15 0.32 USD |
-1.46
|
$4.17B 132.58M USD | $872.16K 27.71K USD | $10.1 0.32 USD | $10.35 0.33 USD | $4.17B 132.58M USD | 11.40 | $0.89 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $416.29K 13.23K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $45.75 1.45 USD |
-1.4
|
$4.13B 131.08M USD | $299.41K 9.51K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.08M USD | 12.56 | $3.64 0.12 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $616.1K 19.58K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.7 0.59 USD |
+0.54
|
$4.11B 130.72M USD | $244.39K 7.77K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.11B 130.72M USD | 116.87 | $0.16 0.005 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-1.66
|
$4.08B 129.78M USD | $155.26K 4.93K USD | $14.8 0.47 USD | $15.05 0.48 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.55 0.3 USD |
-2.15
|
$4.08B 129.68M USD | $511.15K 16.24K USD | $9.54 0.3 USD | $9.78 0.31 USD | $4.08B 129.68M USD | 0 | -$0.46 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $187.46K 5.96K USD | $17.1 0.54 USD | $17.4 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $706.85K 22.46K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.56M 49.65K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.75
|
$3.95B 125.63M USD | $119.48K 3.8K USD | $50.2 1.6 USD | $51.3 1.63 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.1 1.56 USD |
-1.5
|
$3.94B 125.28M USD | $92.43K 2.94K USD | $49 1.56 USD | $50 1.59 USD | $3.94B 125.28M USD | 8.39 | $5.85 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||