Página 6 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (975)
- {{country.name}}
- Todos los países
- Taiwán (975)
Taiwan (975)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (16)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (29)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (33)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (16)
- Fabricación Textil (43)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (8)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (14)
- Alojamiento (6)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Mercados de Capital (5)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (14)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (1)
- Tiendas de Comestibles (2)
- Biotecnología (7)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (2)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (24)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (12)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (11)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.95 1.33 USD |
-0.47
|
NT$8.08B 256.85M USD | NT$3.14M 99.67K USD | NT$41.95 1.33 USD | NT$43.10 1.37 USD | NT$8.08B 256.85M USD | 10.03 | NT$4.18 0.13 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.45 0.84 USD |
+2.32
|
NT$8.03B 255.16M USD | NT$1.50M 47.67K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$8.03B 255.16M USD | 15.83 | NT$1.67 0.05 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.90 1.52 USD |
-0.83
|
NT$8.00B 254.24M USD | NT$7.49M 237.93K USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$8.00B 254.24M USD | 252.10 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.15 0.26 USD |
-0.24
|
NT$7.97B 253.16M USD | NT$482.24K 15.32K USD | NT$8.14 0.26 USD | NT$8.30 0.26 USD | NT$7.97B 253.16M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.96B 252.99M USD | NT$393.76K 12.51K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.96B 252.99M USD | 52.41 | NT$2.28 0.07 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$7.93B 251.93M USD | NT$332.47K 10.56K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$7.93B 251.93M USD | 17.84 | NT$1.72 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.64
|
NT$7.83B 248.71M USD | NT$318.51K 10.12K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$61.20 1.94 USD |
+6.43
|
NT$7.79B 247.67M USD | NT$23.27M 739.3K USD | NT$59.20 1.88 USD | NT$63.20 2.01 USD | NT$7.79B 247.67M USD | 149.26 | NT$0.41 0.01 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.64 0.15 USD |
+1.75
|
NT$7.77B 246.75M USD | NT$30.89K 981.6 USD | NT$4.56 0.14 USD | NT$4.64 0.15 USD | NT$7.77B 246.75M USD | 46.39 | NT$0.10 0.003 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$7.76B 246.58M USD | NT$511.64K 16.26K USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$7.76B 246.58M USD | 11.62 | NT$3.45 0.11 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.25 1.37 USD |
-0.35
|
NT$7.70B 244.63M USD | NT$49.21K 1.56K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$7.70B 244.63M USD | 27.03 | NT$1.60 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.20 1.6 USD |
+3.51
|
NT$7.58B 240.79M USD | NT$650.56K 20.67K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$7.58B 240.79M USD | 13.03 | NT$3.85 0.12 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.00 3.08 USD |
+2.97
|
NT$7.57B 240.45M USD | NT$804.17K 25.55K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$7.57B 240.45M USD | 24.87 | NT$3.90 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.50 1.1 USD |
+1.92
|
NT$7.56B 240.29M USD | NT$1.20M 38.22K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.56B 240.29M USD | 7.01 | NT$4.92 0.16 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.15 0.99 USD |
+6.13
|
NT$7.55B 239.8M USD | NT$622.01K 19.76K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$7.55B 239.8M USD | 19.22 | NT$1.62 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$7.45B 236.77M USD | NT$1.05M 33.32K USD | NT$193.50 6.15 USD | NT$207.00 6.58 USD | NT$7.45B 236.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$7.43B 236.16M USD | NT$1.07M 34.13K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$7.43B 236.16M USD | 104.84 | NT$0.32 0.01 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.20 1.05 USD |
+0.76
|
NT$7.42B 235.89M USD | NT$394.84K 12.55K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.42B 235.89M USD | 7.15 | NT$4.64 0.15 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$7.35B 233.56M USD | NT$2.30M 72.99K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.47M 46.72K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.00 2.19 USD |
+1.02
|
NT$7.29B 231.52M USD | NT$320.01K 10.17K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.29B 231.52M USD | 13.39 | NT$5.15 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$7.29B 231.51M USD | NT$271.85K 8.64K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$7.23B 229.81M USD | NT$2.92M 92.87K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$82.00 2.61 USD |
-2.5
|
NT$7.22B 229.35M USD | NT$35.65M 1.13M USD | NT$80.70 2.56 USD | NT$89.50 2.84 USD | NT$7.22B 229.35M USD | 112.32 | NT$0.73 0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$76.50 2.43 USD |
+0.79
|
NT$7.19B 228.36M USD | NT$1.20M 38.28K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$7.19B 228.36M USD | 136.60 | NT$0.56 0.02 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$7.14B 227M USD | NT$634.68K 20.17K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.25 0.23 USD |
+2.84
|
NT$7.14B 226.77M USD | NT$2.91M 92.45K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$7.14B 226.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.20 1.98 USD |
0
|
NT$7.12B 226.28M USD | NT$356.10K 11.32K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$7.08B 225.1M USD | NT$2.18M 69.17K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.08B 225.1M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$7.08B 225.05M USD | NT$680.14K 21.61K USD | NT$142.00 4.51 USD | NT$152.50 4.85 USD | NT$7.08B 225.05M USD | 94.37 | NT$1.51 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.30 2.42 USD |
+0.93
|
NT$7.06B 224.37M USD | NT$311.79K 9.91K USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$7.06B 224.37M USD | 21.01 | NT$3.63 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.75 1.01 USD |
+2.42
|
NT$7.01B 222.64M USD | NT$542.35K 17.23K USD | NT$30.95 0.98 USD | NT$31.75 1.01 USD | NT$7.01B 222.64M USD | 0 | -NT$1.25 -0.03 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.32M 105.55K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
+2.76
|
NT$6.94B 220.68M USD | NT$1.31M 41.47K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$379.43K 12.06K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$6.79B 215.73M USD | NT$116.30K 3.7K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.79B 215.73M USD | 16.71 | NT$5.09 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.50 3.07 USD |
+4.1
|
NT$6.75B 214.61M USD | NT$261.44K 8.31K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.75B 214.61M USD | 87.72 | NT$1.10 0.03 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.90 1.59 USD |
+1.01
|
NT$6.74B 214.03M USD | NT$383.05K 12.17K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$6.74B 214.03M USD | 12.53 | NT$3.98 0.13 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
0
|
NT$6.46B 205.22M USD | NT$1.41M 44.7K USD | NT$76.30 2.42 USD | NT$81.00 2.57 USD | NT$6.46B 205.22M USD | 115.60 | NT$0.66 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$40.90 1.3 USD |
+3.02
|
NT$6.44B 204.72M USD | NT$6.04M 191.99K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.44B 204.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.10 2.35 USD |
+0.95
|
NT$6.43B 204.44M USD | NT$648.25K 20.6K USD | NT$74.10 2.35 USD | NT$76.20 2.42 USD | NT$6.43B 204.44M USD | 41.39 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.70 0.59 USD |
+2.47
|
NT$6.42B 204.06M USD | NT$3.86M 122.63K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.42B 204.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.36B 202.07M USD | NT$170.24K 5.41K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.36B 202.07M USD | 16.03 | NT$1.30 0.04 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$345.85K 10.99K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$6.30B 200.18M USD | NT$1.45M 45.94K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$6.20B 197.11M USD | NT$2.55M 81.07K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$6.20B 197.11M USD | 410.99 | NT$0.05 0.001 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.50 1.64 USD |
+0.98
|
NT$6.19B 196.79M USD | NT$453.56K 14.41K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$6.19B 196.79M USD | 14.14 | NT$3.64 0.12 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$6.09B 193.44M USD | NT$135.01K 4.29K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.09B 193.44M USD | 19.34 | NT$4.29 0.14 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.80 2.89 USD |
-0.33
|
NT$6.08B 193.29M USD | NT$485.08K 15.41K USD | NT$90.50 2.88 USD | NT$93.50 2.97 USD | NT$6.08B 193.29M USD | 46.09 | NT$1.97 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.90 0.98 USD |
+0.98
|
NT$6.04B 191.77M USD | NT$918.65K 29.19K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$6.04B 191.77M USD | 30.89 | NT$1.00 0.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$5.98B 190.13M USD | NT$2.98M 94.76K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$810.28K 25.75K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.35 1.03 USD |
+1.25
|
NT$5.88B 186.91M USD | NT$118.16K 3.75K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$5.88B 186.91M USD | 21.14 | NT$1.53 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$5.88B 186.78M USD | NT$1.97M 62.62K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$53.80 1.71 USD |
+3.86
|
NT$5.85B 186.02M USD | NT$4.64M 147.45K USD | NT$53.50 1.7 USD | NT$56.60 1.8 USD | NT$5.85B 186.02M USD | 52.23 | NT$1.03 0.03 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$5.82B 185.04M USD | NT$1.60M 50.84K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.82B 185.04M USD | 11.80 | NT$1.52 0.05 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$5.80B 184.16M USD | NT$759.97K 24.15K USD | NT$45.05 1.43 USD | NT$46.85 1.49 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$5.76B 183.1M USD | NT$1.73M 55.04K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.76B 183.1M USD | 70.71 | NT$0.49 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$5.67B 180.31M USD | NT$528.52K 16.79K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.67B 180.31M USD | 9.97 | NT$2.13 0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$5.64B 179.21M USD | NT$434.42K 13.8K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$5.63B 179.01M USD | NT$230.15K 7.31K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.63B 179.01M USD | 7.04 | NT$10.17 0.32 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$5.59B 177.48M USD | NT$230.58K 7.33K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$5.58B 177.35M USD | NT$2.59M 82.15K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.58B 177.35M USD | 4.63 | NT$4.28 0.14 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$70.00 2.22 USD |
+2.94
|
NT$5.55B 176.48M USD | NT$320.02K 10.17K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$5.55B 176.48M USD | 19.71 | NT$3.55 0.11 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.20 2.52 USD |
-1
|
NT$5.54B 176.02M USD | NT$263.33K 8.37K USD | NT$79.10 2.51 USD | NT$82.80 2.63 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$68.00 2.16 USD |
+1.19
|
NT$5.48B 174.26M USD | NT$120.86K 3.84K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$5.48B 174.26M USD | 35.05 | NT$1.94 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$5.48B 174.1M USD | NT$564.35K 17.93K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$5.48B 174.1M USD | 11.90 | NT$4.20 0.13 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$286.86K 9.11K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$113.33K 3.6K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.00 0.83 USD |
+7.88
|
NT$5.35B 169.99M USD | NT$2.92M 92.91K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.35B 169.99M USD | 520.00 | NT$0.05 0.001 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.55 1 USD |
+2.77
|
NT$5.34B 169.62M USD | NT$385.76K 12.26K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.34B 169.62M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.99 0.32 USD |
+1.32
|
NT$5.31B 168.78M USD | NT$1.72M 54.65K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$5.31B 168.78M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$5.19B 165.03M USD | NT$7.20M 228.72K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.15 0.2 USD |
-1.13
|
NT$5.19B 164.84M USD | NT$2.14M 67.91K USD | NT$6.10 0.19 USD | NT$6.31 0.2 USD | NT$5.19B 164.84M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.45 0.59 USD |
+1.65
|
NT$5.09B 161.79M USD | NT$1.32M 41.98K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$5.09B 161.79M USD | 52.71 | NT$0.35 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$9.60M 305.2K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
+1.6
|
NT$5.04B 160.25M USD | NT$289.34K 9.19K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$5.02B 159.35M USD | NT$116.54K 3.7K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$42.20 1.34 USD |
+3.05
|
NT$4.99B 158.57M USD | NT$275.73K 8.76K USD | NT$41.30 1.31 USD | NT$42.60 1.35 USD | NT$4.99B 158.57M USD | 14.16 | NT$2.98 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.60 1.32 USD |
-1.65
|
NT$4.97B 157.97M USD | NT$158.15K 5.03K USD | NT$41.45 1.32 USD | NT$42.40 1.35 USD | NT$4.97B 157.97M USD | 46.22 | NT$0.90 0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.80 0.44 USD |
+0.73
|
NT$4.94B 157.04M USD | NT$126.97K 4.03K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$4.94B 157.04M USD | 7.45 | NT$1.85 0.06 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$4.93B 156.53M USD | NT$775.55K 24.64K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.93B 156.53M USD | 15.28 | NT$1.95 0.06 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.00 2 USD |
+2.61
|
NT$4.88B 155.09M USD | NT$151.43K 4.81K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.88B 155.09M USD | 36.20 | NT$1.74 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$441.24K 14.02K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$4.85B 154.1M USD | NT$696.16K 22.12K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.85B 154.1M USD | 25.92 | NT$1.08 0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.25 0.8 USD |
+0.2
|
NT$4.83B 153.51M USD | NT$2.84M 90.18K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$4.83B 153.51M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
0
|
NT$4.78B 151.95M USD | NT$515.77K 16.39K USD | NT$7.03 0.22 USD | NT$7.12 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.75 0.18 USD |
+0.7
|
NT$4.74B 150.69M USD | NT$1.79M 56.79K USD | NT$5.68 0.18 USD | NT$5.84 0.19 USD | NT$4.74B 150.69M USD | 11.27 | NT$0.51 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.25 1.06 USD |
+0.3
|
NT$4.61B 146.4M USD | NT$148.51K 4.72K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.55 1.03 USD |
-0.91
|
NT$4.57B 145.11M USD | NT$1.16M 36.88K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$4.57B 145.11M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.30 2.2 USD |
-5.07
|
NT$4.56B 144.89M USD | NT$4.36M 138.69K USD | NT$69.30 2.2 USD | NT$80.00 2.54 USD | NT$4.56B 144.89M USD | 0 | -NT$1.26 -0.04 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$56.50 1.8 USD |
+2.91
|
NT$4.55B 144.6M USD | NT$763.26K 24.25K USD | NT$55.50 1.76 USD | NT$57.30 1.82 USD | NT$4.55B 144.6M USD | 9.11 | NT$6.20 0.2 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
+7.62
|
NT$4.51B 143.25M USD | NT$5.04M 160.13K USD | NT$39.55 1.26 USD | NT$43.70 1.39 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.54 0.27 USD |
+1.3
|
NT$4.51B 143.24M USD | NT$2.37M 75.34K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$4.51B 143.24M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$4.49B 142.82M USD | NT$466.73K 14.83K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$45.10 1.43 USD |
+1.58
|
NT$4.49B 142.8M USD | NT$4.59M 145.7K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.49B 142.8M USD | 10.41 | NT$4.33 0.14 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.50 2.46 USD |
-0.26
|
NT$4.49B 142.76M USD | NT$309.03K 9.82K USD | NT$77.30 2.46 USD | NT$78.70 2.5 USD | NT$4.49B 142.76M USD | 8.52 | NT$9.09 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||