Sonuç Sayfası 6 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (3579)
- {{country.name}}
- Tüm ülkeler
- Tayvan (3579)
Taiwan (3579)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1046)
- Taiwan (3579)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (31)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (46)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (12)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (9)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (9)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (29)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (68)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (114)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (60)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shuttle Inc. 2405.TW | NT$18.40 0.58 USD |
-2.39
|
NT$6.32B 200.79M USD | NT$1.24M 39.24K USD | NT$18.30 0.58 USD | NT$18.95 0.6 USD | NT$6.32B 200.79M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-2.76
|
NT$6.29B 199.75M USD | NT$378.68K 12.03K USD | NT$87.70 2.79 USD | NT$90.60 2.88 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.20 1.82 USD |
-3.05
|
NT$6.28B 199.59M USD | NT$525.59K 16.7K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$6.28B 199.59M USD | 119.16 | NT$0.48 0.02 USD | ||
| CASwell, Inc. 6416.TW | NT$84.50 2.69 USD |
-0.59
|
NT$6.20B 196.94M USD | NT$90.00K 2.86K USD | NT$84.40 2.68 USD | NT$85.10 2.7 USD | NT$6.20B 196.94M USD | 21.17 | NT$3.99 0.13 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.30 0.61 USD |
-0.26
|
NT$6.19B 196.66M USD | NT$448.83K 14.26K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$6.19B 196.66M USD | 965.00 | NT$0.02 0.0006 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$70.60 2.24 USD |
-2.34
|
NT$6.16B 195.76M USD | NT$173.51K 5.51K USD | NT$70.50 2.24 USD | NT$72.80 2.31 USD | NT$6.16B 195.76M USD | 89.36 | NT$0.79 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.95 0.73 USD |
-1.5
|
NT$6.13B 194.73M USD | NT$119.31K 3.79K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.13B 194.73M USD | 12.07 | NT$1.90 0.06 USD | ||
| Leadtek Research Inc. 2465.TW | NT$63.70 2.02 USD |
-0.47
|
NT$5.98B 190.15M USD | NT$1.27M 40.51K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$5.98B 190.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.02 0.19 USD |
-1.47
|
NT$5.93B 188.3M USD | NT$238.27K 7.57K USD | NT$6.02 0.19 USD | NT$6.09 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Far Property Limited 9946.TW | NT$18.25 0.58 USD |
-0.27
|
NT$5.92B 188.13M USD | NT$79.41K 2.52K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$5.92B 188.13M USD | 101.38 | NT$0.18 0.005 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.99 0.22 USD |
-0.29
|
NT$5.91B 187.83M USD | NT$71.63K 2.28K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$5.91B 187.83M USD | 0 | -NT$2.57 -0.08 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-2.24
|
NT$5.89B 187.26M USD | NT$387.29K 12.31K USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| Young Optics Inc. 3504.TW | NT$51.30 1.63 USD |
-1.16
|
NT$5.85B 185.93M USD | NT$109.40K 3.48K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$5.85B 185.93M USD | 128.25 | NT$0.40 0.01 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.60 2.66 USD |
-3.02
|
NT$5.84B 185.63M USD | NT$104.87K 3.33K USD | NT$83.30 2.65 USD | NT$86.00 2.73 USD | NT$5.84B 185.63M USD | 79.61 | NT$1.05 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
-0.97
|
NT$5.80B 184.33M USD | NT$88.74K 2.82K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.10 1.53 USD |
-2.93
|
NT$5.75B 182.66M USD | NT$96.67K 3.07K USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$5.75B 182.66M USD | 50.10 | NT$0.96 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$86.20 2.74 USD |
-4.65
|
NT$5.75B 182.61M USD | NT$2.53M 80.31K USD | NT$85.60 2.72 USD | NT$91.30 2.9 USD | NT$5.75B 182.61M USD | 21.55 | NT$4.00 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.69 0.09 USD |
-1.1
|
NT$5.70B 181.13M USD | NT$177.00K 5.62K USD | NT$2.69 0.09 USD | NT$2.73 0.09 USD | NT$5.70B 181.13M USD | 0 | -NT$0.01 -0.0003 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.08 0.22 USD |
-0.98
|
NT$5.68B 180.43M USD | NT$1.81M 57.41K USD | NT$7.07 0.22 USD | NT$7.38 0.23 USD | NT$5.68B 180.43M USD | 0 | -NT$0.86 -0.02 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$83.30 2.65 USD |
-3.14
|
NT$5.59B 177.59M USD | NT$164.68K 5.23K USD | NT$83.20 2.64 USD | NT$85.50 2.72 USD | NT$5.59B 177.59M USD | 20.26 | NT$4.11 0.13 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$74.10 2.35 USD |
-0.67
|
NT$5.54B 176.19M USD | NT$179.62K 5.71K USD | NT$74.00 2.35 USD | NT$75.70 2.41 USD | NT$5.54B 176.19M USD | 33.52 | NT$2.21 0.07 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.50 2.27 USD |
-2.32
|
NT$5.54B 176.02M USD | NT$331.55K 10.53K USD | NT$70.70 2.25 USD | NT$73.90 2.35 USD | NT$5.54B 176.02M USD | 0 | -NT$1.81 -0.05 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$96.80 3.08 USD |
-1.63
|
NT$5.53B 175.6M USD | NT$147.05K 4.67K USD | NT$96.80 3.08 USD | NT$98.10 3.12 USD | NT$5.53B 175.6M USD | 15.81 | NT$6.12 0.19 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.90 1.05 USD |
-2.09
|
NT$5.52B 175.5M USD | NT$128.92K 4.1K USD | NT$32.85 1.04 USD | NT$33.60 1.07 USD | NT$5.52B 175.5M USD | 46.33 | NT$0.71 0.02 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.00 1.27 USD |
-5.44
|
NT$5.51B 175.12M USD | NT$4.35M 138.16K USD | NT$39.85 1.27 USD | NT$42.70 1.36 USD | NT$5.51B 175.12M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.50 1.22 USD |
-2.41
|
NT$5.48B 174.17M USD | NT$116.79K 3.71K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$5.48B 174.17M USD | 12.96 | NT$2.97 0.09 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.35 1.47 USD |
+0.98
|
NT$5.47B 173.92M USD | NT$233.95K 7.43K USD | NT$45.70 1.45 USD | NT$46.50 1.48 USD | NT$5.47B 173.92M USD | 18.99 | NT$2.44 0.08 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$15.00 0.48 USD |
-1.64
|
NT$5.37B 170.69M USD | NT$148.90K 4.73K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$5.37B 170.69M USD | 9.14 | NT$1.64 0.05 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.60 0.85 USD |
-2.03
|
NT$5.27B 167.35M USD | NT$641.14K 20.37K USD | NT$26.55 0.84 USD | NT$27.10 0.86 USD | NT$5.27B 167.35M USD | 18.60 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.65 0.88 USD |
-1.6
|
NT$5.24B 166.49M USD | NT$627.19K 19.93K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$5.24B 166.49M USD | 7.37 | NT$3.75 0.12 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.90 1.65 USD |
-2.08
|
NT$5.19B 164.91M USD | NT$162.81K 5.17K USD | NT$51.70 1.64 USD | NT$52.90 1.68 USD | NT$5.19B 164.91M USD | 16.37 | NT$3.17 0.1 USD | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
0
|
NT$5.17B 164.2M USD | NT$268.93K 8.55K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| Hocheng Corporation 1810.TW | NT$16.90 0.54 USD |
-1.46
|
NT$5.10B 162.1M USD | NT$290.58K 9.23K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$5.10B 162.1M USD | 422.50 | NT$0.04 0.001 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
-0.88
|
NT$5.10B 161.91M USD | NT$241.40K 7.67K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.95 0.48 USD |
-2.29
|
NT$5.07B 161.2M USD | NT$865.77K 27.51K USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$5.07B 161.2M USD | 0 | -NT$1.16 -0.03 USD | ||
| Auden Techno Corp. 3138.TW | NT$105.00 3.34 USD |
+9.49
|
NT$5.07B 160.97M USD | NT$1.51M 47.82K USD | NT$95.20 3.03 USD | NT$105.00 3.34 USD | NT$5.07B 160.97M USD | 88.98 | NT$1.18 0.04 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.85 0.88 USD |
-3.13
|
NT$5.05B 160.59M USD | NT$213.25K 6.78K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$5.05B 160.59M USD | 0 | -NT$0.24 -0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.15 0.35 USD |
-0.45
|
NT$4.96B 157.67M USD | NT$182.15K 5.79K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.96B 157.67M USD | 12.67 | NT$0.88 0.03 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.30 1.53 USD |
-2.91
|
NT$4.93B 156.61M USD | NT$117.53K 3.73K USD | NT$48.15 1.53 USD | NT$49.95 1.59 USD | NT$4.93B 156.61M USD | 26.25 | NT$1.84 0.06 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.15 0.35 USD |
-0.89
|
NT$4.92B 156.44M USD | NT$602.15K 19.13K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.92B 156.44M USD | 0 | -NT$0.44 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.50 1.95 USD |
-2.23
|
NT$4.89B 155.48M USD | NT$242.62K 7.71K USD | NT$61.30 1.95 USD | NT$63.30 2.01 USD | NT$4.89B 155.48M USD | 22.44 | NT$2.74 0.09 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.72 0.18 USD |
+1.06
|
NT$4.83B 153.32M USD | NT$355.40K 11.29K USD | NT$5.61 0.18 USD | NT$5.74 0.18 USD | NT$4.83B 153.32M USD | 0 | -NT$0.65 -0.02 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.10 1.21 USD |
-3.55
|
NT$4.78B 151.77M USD | NT$1.88M 59.79K USD | NT$37.90 1.2 USD | NT$39.65 1.26 USD | NT$4.78B 151.77M USD | 423.33 | NT$0.09 0.002 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.15 0.35 USD |
-0.89
|
NT$4.73B 150.17M USD | NT$280.22K 8.9K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.73B 150.17M USD | 28.58 | NT$0.39 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.80 1.14 USD |
-4.02
|
NT$4.72B 150.13M USD | NT$209.51K 6.66K USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$4.72B 150.13M USD | 0 | -NT$0.87 -0.02 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
0
|
NT$4.62B 146.92M USD | NT$77.91K 2.48K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.59 0.18 USD |
-1.41
|
NT$4.61B 146.5M USD | NT$661.46K 21.02K USD | NT$5.57 0.18 USD | NT$5.67 0.18 USD | NT$4.61B 146.5M USD | 0 | -NT$0.54 -0.01 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
-2.54
|
NT$4.57B 145.28M USD | NT$745.40K 23.69K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$27.60 0.88 USD |
-1.25
|
NT$4.56B 144.98M USD | NT$448.16K 14.24K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$4.56B 144.98M USD | 10.86 | NT$2.54 0.08 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.62 0.27 USD |
-2.49
|
NT$4.55B 144.59M USD | NT$860.72K 27.35K USD | NT$8.61 0.27 USD | NT$8.79 0.28 USD | NT$4.55B 144.59M USD | 0 | -NT$1.27 -0.04 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
-1.2
|
NT$4.55B 144.42M USD | NT$162.95K 5.18K USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$36.65 1.16 USD |
+0.69
|
NT$4.54B 144.16M USD | NT$5.18M 164.55K USD | NT$36.40 1.16 USD | NT$39.40 1.25 USD | NT$4.54B 144.16M USD | 0 | -NT$0.56 -0.01 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$78.10 2.48 USD |
-2.38
|
NT$4.53B 143.87M USD | NT$242.77K 7.71K USD | NT$78.00 2.48 USD | NT$80.10 2.55 USD | NT$4.53B 143.87M USD | 9.19 | NT$8.49 0.27 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.60 1.19 USD |
+0.54
|
NT$4.53B 143.78M USD | NT$60.12K 1.91K USD | NT$36.85 1.17 USD | NT$37.60 1.19 USD | NT$4.53B 143.78M USD | 0 | -NT$4.30 -0.1 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.70 2.12 USD |
-3.05
|
NT$4.44B 141.21M USD | NT$98.91K 3.14K USD | NT$66.20 2.1 USD | NT$69.10 2.2 USD | NT$4.44B 141.21M USD | 61.75 | NT$1.08 0.03 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.10 0.89 USD |
-2.77
|
NT$4.43B 140.69M USD | NT$623.00K 19.8K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$4.43B 140.69M USD | 936.66 | NT$0.03 0.0009 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.85 0.63 USD |
+9.97
|
NT$4.41B 140.23M USD | NT$6.46M 205.32K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$4.41B 140.23M USD | 0 | -NT$0.46 -0.01 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.40 0.43 USD |
+9.84
|
NT$4.32B 137.42M USD | NT$4.23M 134.35K USD | NT$12.60 0.4 USD | NT$13.40 0.43 USD | NT$4.32B 137.42M USD | 78.82 | NT$0.17 0.005 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.20 0.77 USD |
-3.01
|
NT$4.31B 136.95M USD | NT$1.37M 43.45K USD | NT$24.10 0.77 USD | NT$25.10 0.8 USD | NT$4.31B 136.95M USD | 0 | -NT$0.16 -0.005 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.50 0.97 USD |
-2.24
|
NT$4.28B 136.02M USD | NT$185.05K 5.88K USD | NT$30.40 0.97 USD | NT$31.75 1.01 USD | NT$4.28B 136.02M USD | 0 | -NT$1.88 -0.05 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$31.10 0.99 USD |
-1.58
|
NT$4.28B 135.94M USD | NT$11.44M 363.37K USD | NT$30.75 0.98 USD | NT$32.30 1.03 USD | NT$4.28B 135.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$61.62K 1.96K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.15 0.67 USD |
-2.31
|
NT$4.23B 134.41M USD | NT$79.04K 2.51K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$4.23B 134.41M USD | 29.37 | NT$0.72 0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.35 1.54 USD |
-1.13
|
NT$4.20B 133.39M USD | NT$151.85K 4.82K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$4.20B 133.39M USD | 20.66 | NT$2.34 0.07 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
-2.23
|
NT$4.15B 131.8M USD | NT$215.38K 6.84K USD | NT$6.15 0.2 USD | NT$6.28 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.79 0.25 USD |
-2.14
|
NT$4.14B 131.61M USD | NT$195.35K 6.21K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$4.14B 131.61M USD | 0 | -NT$0.79 -0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.93 0.32 USD |
-0.7
|
NT$4.08B 129.69M USD | NT$205.97K 6.54K USD | NT$9.91 0.31 USD | NT$10.00 0.32 USD | NT$4.08B 129.69M USD | 58.41 | NT$0.17 0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.00 1.65 USD |
-1.89
|
NT$4.08B 129.62M USD | NT$352.30K 11.19K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.08B 129.62M USD | 13.29 | NT$3.91 0.12 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
-0.75
|
NT$4.07B 129.46M USD | NT$128.00K 4.07K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.25 0.45 USD |
-0.35
|
NT$4.06B 129.16M USD | NT$67.23K 2.14K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$4.06B 129.16M USD | 19.00 | NT$0.75 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.40 1.19 USD |
-2.09
|
NT$4.01B 127.3M USD | NT$154.82K 4.92K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$4.01B 127.3M USD | 0 | -NT$1.74 -0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$31.00 0.99 USD |
-6.78
|
NT$3.95B 125.45M USD | NT$34.94M 1.11M USD | NT$30.65 0.97 USD | NT$35.55 1.13 USD | NT$3.95B 125.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.43 0.24 USD |
-1.59
|
NT$3.94B 125.28M USD | NT$228.80K 7.27K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$3.94B 125.28M USD | 0 | -NT$2.04 -0.06 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.35 1.09 USD |
-2.83
|
NT$3.88B 123.42M USD | NT$307.32K 9.77K USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$3.88B 123.42M USD | 0 | -NT$2.51 -0.07 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.65 0.53 USD |
-2.06
|
NT$3.88B 123.16M USD | NT$552.45K 17.55K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.88B 123.16M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.60 1.16 USD |
-3.43
|
NT$3.83B 121.65M USD | NT$495.11K 15.73K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$3.83B 121.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-1.08
|
NT$3.82B 121.45M USD | NT$198.99K 6.32K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.85 0.73 USD |
-0.87
|
NT$3.79B 120.47M USD | NT$794.55K 25.25K USD | NT$22.70 0.72 USD | NT$23.45 0.75 USD | NT$3.79B 120.47M USD | 8.62 | NT$2.65 0.08 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$42.50 1.35 USD |
-5.24
|
NT$3.75B 119.19M USD | NT$981.30K 31.18K USD | NT$42.50 1.35 USD | NT$45.40 1.44 USD | NT$3.75B 119.19M USD | 0 | -NT$1.49 -0.04 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$96.50 3.07 USD |
-9.8
|
NT$3.72B 118.08M USD | NT$11.30M 359.21K USD | NT$96.30 3.06 USD | NT$108.50 3.45 USD | NT$3.72B 118.08M USD | 0 | -NT$1.96 -0.06 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.20 2.45 USD |
-0.77
|
NT$3.70B 117.68M USD | NT$167.09K 5.31K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$3.70B 117.68M USD | 257.33 | NT$0.30 0.009 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.35 0.74 USD |
-3.31
|
NT$3.70B 117.65M USD | NT$80.13K 2.55K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$3.70B 117.65M USD | 12.75 | NT$1.83 0.06 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$46.00 1.46 USD |
+2.22
|
NT$3.68B 117.01M USD | NT$1.61M 51.23K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$3.68B 117.01M USD | 230.00 | NT$0.20 0.006 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.70 0.53 USD |
-1.76
|
NT$3.67B 116.74M USD | NT$210.22K 6.68K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$3.67B 116.74M USD | 139.16 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.45 0.65 USD |
-2.15
|
NT$3.64B 115.56M USD | NT$149.46K 4.75K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.64B 115.56M USD | 12.39 | NT$1.65 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$35.20 1.12 USD |
+1.88
|
NT$3.63B 115.37M USD | NT$6.69M 212.57K USD | NT$35.00 1.11 USD | NT$37.35 1.19 USD | NT$3.63B 115.37M USD | 0 | -NT$0.27 -0.008 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.35 1.44 USD |
-0.22
|
NT$3.63B 115.28M USD | NT$122.46K 3.89K USD | NT$44.95 1.43 USD | NT$45.80 1.46 USD | NT$3.63B 115.28M USD | 9.25 | NT$4.90 0.16 USD | ||
| GeoVision Inc. 3356.TW | NT$45.15 1.43 USD |
-0.77
|
NT$3.61B 114.69M USD | NT$174.50K 5.54K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$3.61B 114.69M USD | 8.55 | NT$5.28 0.17 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
-2.38
|
NT$3.60B 114.48M USD | NT$162.24K 5.16K USD | NT$24.65 0.78 USD | NT$25.55 0.81 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$40.90 1.3 USD |
-2.15
|
NT$3.60B 114.4M USD | NT$2.62M 83.23K USD | NT$40.60 1.29 USD | NT$43.80 1.39 USD | NT$3.60B 114.4M USD | 81.79 | NT$0.50 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.50 0.78 USD |
-2.78
|
NT$3.60B 114.34M USD | NT$175.27K 5.57K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$3.60B 114.34M USD | 26.34 | NT$0.93 0.03 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.42 0.27 USD |
-1.64
|
NT$3.60B 114.33M USD | NT$236.99K 7.53K USD | NT$8.42 0.27 USD | NT$8.54 0.27 USD | NT$3.60B 114.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.50 0.68 USD |
-1.61
|
NT$3.58B 113.62M USD | NT$55.15K 1.75K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$3.58B 113.62M USD | 41.34 | NT$0.52 0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.40 1.06 USD |
-1.47
|
NT$3.55B 112.68M USD | NT$13.33K 423.47 USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$3.55B 112.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.65 1.32 USD |
-3.14
|
NT$3.53B 112.02M USD | NT$76.65K 2.44K USD | NT$41.65 1.32 USD | NT$43.20 1.37 USD | NT$3.53B 112.02M USD | 28.14 | NT$1.48 0.05 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.10 0.29 USD |
+0.55
|
NT$3.52B 111.76M USD | NT$224.24K 7.13K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$3.52B 111.76M USD | 28.43 | NT$0.32 0.01 USD | ||
| Lang Inc. 6165.TW | NT$45.90 1.46 USD |
-2.96
|
NT$3.49B 110.97M USD | NT$395.42K 12.56K USD | NT$45.75 1.45 USD | NT$47.40 1.51 USD | NT$3.49B 110.97M USD | 14.66 | NT$3.13 0.1 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.10 1.18 USD |
-2.88
|
NT$3.48B 110.56M USD | NT$940.14K 29.87K USD | NT$37.05 1.18 USD | NT$39.20 1.25 USD | NT$3.48B 110.56M USD | 0 | -NT$0.42 -0.01 USD | ||
| ALi Corporation 3041.TW | NT$24.80 0.79 USD |
-1
|
NT$3.48B 110.5M USD | NT$181.59K 5.77K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$3.48B 110.5M USD | 0 | -NT$2.53 -0.08 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$61.20 1.94 USD |
-3.16
|
NT$3.47B 110.33M USD | NT$1.32M 42.09K USD | NT$60.80 1.93 USD | NT$63.40 2.01 USD | NT$3.47B 110.33M USD | 29.56 | NT$2.07 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||