Page de résultat 5 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
-0.17
|
$9.72B 308.79M USD | $87.02K 2.76K USD | $29 0.92 USD | $29.25 0.93 USD | $9.72B 308.79M USD | 41.71 | $0.7 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.85 1.11 USD |
-0.14
|
$9.69B 307.9M USD | $134.11K 4.26K USD | $34.6 1.1 USD | $35 1.11 USD | $9.69B 307.9M USD | 18.34 | $1.9 0.06 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
-1.06
|
$9.68B 307.61M USD | $111.92K 3.56K USD | $139.5 4.43 USD | $143 4.54 USD | $9.68B 307.61M USD | 8.54 | $16.39 0.52 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.2 1.69 USD |
-3.27
|
$9.65B 306.71M USD | $1.72M 54.53K USD | $53.2 1.69 USD | $55.1 1.75 USD | $9.65B 306.71M USD | 11.19 | $4.75 0.15 USD | |
| Thunder Tiger Corp. 8033.TW | $63.1 2.01 USD |
-0.47
|
$9.63B 306.03M USD | $1.5M 47.59K USD | $63 2 USD | $64.1 2.04 USD | $9.63B 306.03M USD | 108.79 | $0.58 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100 3.18 USD |
+1.83
|
$9.62B 305.54M USD | $254.47K 8.09K USD | $98.4 3.13 USD | $101.5 3.23 USD | $9.62B 305.54M USD | 9.64 | $10.37 0.33 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
-0.94
|
$9.6B 304.9M USD | $96.11K 3.05K USD | $105 3.34 USD | $106.5 3.38 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Transcom, Inc. 5222.TW | $117 3.72 USD |
+0.86
|
$9.54B 303.05M USD | $125.99K 4K USD | $115.5 3.67 USD | $117 3.72 USD | $9.54B 303.05M USD | 24.07 | $4.86 0.15 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
-0.51
|
$9.51B 302.11M USD | $245.31K 7.79K USD | $19.5 0.62 USD | $19.65 0.62 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.2 1.56 USD |
+2.82
|
$9.48B 301.24M USD | $3.7M 117.45K USD | $48 1.53 USD | $49.5 1.57 USD | $9.48B 301.24M USD | 11.46 | $4.29 0.14 USD | |
| Cub Elecparts Inc. 2231.TW | $68.7 2.18 USD |
-0.87
|
$9.48B 301.18M USD | $87.72K 2.79K USD | $68.5 2.18 USD | $69.3 2.2 USD | $9.48B 301.18M USD | 22.67 | $3.03 0.1 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.35 0.46 USD |
-0.35
|
$9.45B 300.38M USD | $312.02K 9.91K USD | $14.3 0.45 USD | $14.45 0.46 USD | $9.45B 300.38M USD | 21.41 | $0.67 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $709.6K 22.55K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.32B 296.02M USD | 10.22 | $1.34 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$9.27B 294.45M USD | $9.34M 296.86K USD | $79.6 2.53 USD | $86.2 2.74 USD | $9.27B 294.45M USD | 36.83 | $2.34 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
+0.67
|
$9.25B 293.99M USD | $964.59K 30.65K USD | $59 1.87 USD | $60.1 1.91 USD | $9.25B 293.99M USD | 19.07 | $3.13 0.1 USD | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+0.47
|
$9.22B 292.95M USD | $41.24K 1.31K USD | $106 3.37 USD | $107.5 3.42 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
0
|
$9.19B 291.86M USD | $33.29K 1.06K USD | $25.2 0.8 USD | $25.25 0.8 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.7 2.44 USD |
-0.39
|
$9.11B 289.52M USD | $172.44K 5.48K USD | $76 2.41 USD | $77.3 2.46 USD | $9.11B 289.52M USD | 14.04 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.25 1.28 USD |
-1.35
|
$9.1B 289.26M USD | $362.04K 11.5K USD | $40 1.27 USD | $40.75 1.29 USD | $9.1B 289.26M USD | 0 | -$0.06 -0.001 USD | |
| Federal Corporation 2102.TW | $19.75 0.63 USD |
+0.25
|
$9.08B 288.41M USD | $242.49K 7.71K USD | $19.5 0.62 USD | $19.75 0.63 USD | $9.08B 288.41M USD | 0 | -$1 -0.03 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.06B 287.89M USD | $191.23K 6.08K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.06B 287.89M USD | 39.74 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.9 1.46 USD |
+0.99
|
$8.88B 282.25M USD | $1.1M 34.89K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.88B 282.25M USD | 5.93 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.4 3.03 USD |
+0.1
|
$8.73B 277.42M USD | $906.85K 28.82K USD | $95.3 3.03 USD | $96.8 3.08 USD | $8.73B 277.42M USD | 29.17 | $3.27 0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.25 1.47 USD |
-0.11
|
$8.72B 276.95M USD | $137.26K 4.36K USD | $46 1.46 USD | $46.35 1.47 USD | $8.72B 276.95M USD | 9.77 | $4.73 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
-0.25
|
$8.66B 275.18M USD | $673.53K 21.4K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.66B 275.18M USD | 0 | -$1.03 -0.03 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
0
|
$8.65B 274.97M USD | $297.66K 9.46K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.4 1.57 USD |
-0.8
|
$8.64B 274.66M USD | $428.47K 13.61K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.66M USD | 42.22 | $1.17 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-0.76
|
$8.58B 272.7M USD | $637.89K 20.27K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.58B 272.7M USD | 0 | -$1.86 -0.05 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
+3.98
|
$8.51B 270.32M USD | $97.6K 3.1K USD | $163.5 5.2 USD | $172 5.47 USD | $8.51B 270.32M USD | 13.85 | $12.2 0.39 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20 0.64 USD |
+1.01
|
$8.5B 269.95M USD | $458.28K 14.56K USD | $19.65 0.62 USD | $20 0.64 USD | $8.5B 269.95M USD | 0 | -$0.01 -0.0003 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
0
|
$8.42B 267.53M USD | $150.07K 4.77K USD | $17.6 0.56 USD | $17.8 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.3 0.49 USD |
-0.65
|
$8.38B 266.3M USD | $1.07M 33.87K USD | $15.2 0.48 USD | $15.55 0.49 USD | $8.38B 266.3M USD | 34.00 | $0.45 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.15 0.42 USD |
-1.12
|
$8.37B 265.82M USD | $5.23M 166.1K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.37B 265.82M USD | 0 | -$4.48 -0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.65 0.88 USD |
-0.54
|
$8.33B 264.6M USD | $928.55K 29.51K USD | $27.5 0.87 USD | $27.8 0.88 USD | $8.33B 264.6M USD | 9.24 | $2.99 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.25 0.8 USD |
-1.75
|
$8.29B 263.42M USD | $6.81M 216.48K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.29B 263.42M USD | 10.97 | $2.3 0.07 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.35 0.52 USD |
+1.55
|
$8.27B 262.91M USD | $559.75K 17.79K USD | $16 0.51 USD | $16.55 0.53 USD | $8.27B 262.91M USD | 19.69 | $0.83 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.33
|
$8.25B 262.19M USD | $941.94K 29.93K USD | $6.1 0.19 USD | $6.17 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.55 1.32 USD |
-1.31
|
$8.21B 260.73M USD | $169.39K 5.38K USD | $41.55 1.32 USD | $42 1.33 USD | $8.21B 260.73M USD | 7.31 | $5.68 0.18 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55 1.75 USD |
+0.73
|
$8.2B 260.68M USD | $1.54M 48.98K USD | $54.3 1.73 USD | $55.4 1.76 USD | $8.2B 260.68M USD | 15.53 | $3.54 0.11 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
+0.96
|
$8.2B 260.66M USD | $282.29K 8.97K USD | $156.5 4.97 USD | $159 5.05 USD | $8.2B 260.66M USD | 15.87 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $53.6 1.7 USD |
+1.71
|
$8.18B 259.98M USD | $209.55K 6.66K USD | $52.9 1.68 USD | $53.7 1.71 USD | $8.18B 259.98M USD | 13.00 | $4.12 0.13 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.9 1.71 USD |
+0.19
|
$8.16B 259.18M USD | $162.53K 5.16K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.16B 259.18M USD | 10.71 | $5.03 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+1.12
|
$8.15B 259.01M USD | $68.28K 2.17K USD | $53.5 1.7 USD | $54.1 1.72 USD | $8.15B 259.01M USD | 5.12 | $10.53 0.33 USD | |
| Taimide Tech. Inc. 3645.TW | $59.2 1.88 USD |
-0.5
|
$8.1B 257.25M USD | $5.73M 181.99K USD | $59.2 1.88 USD | $61.8 1.96 USD | $8.1B 257.25M USD | 33.63 | $1.76 0.06 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.3 2.14 USD |
+4.34
|
$8.09B 257.16M USD | $553.66K 17.59K USD | $64.1 2.04 USD | $67.4 2.14 USD | $8.09B 257.16M USD | 21.70 | $3.1 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-0.33
|
$8.02B 254.94M USD | $115.04K 3.66K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.05 0.64 USD |
-1.96
|
$8.02B 254.8M USD | $549.78K 17.47K USD | $19.95 0.63 USD | $20.55 0.65 USD | $8.02B 254.8M USD | 15.54 | $1.29 0.04 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
+0.2
|
$7.9B 250.89M USD | $90.42K 2.87K USD | $99.6 3.16 USD | $101.5 3.23 USD | $7.9B 250.89M USD | 25.38 | $3.94 0.13 USD | |
| FIC Global, Inc. 3701.TW | $33.35 1.06 USD |
+0.76
|
$7.89B 250.65M USD | $185.31K 5.89K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.89B 250.65M USD | 59.55 | $0.56 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
0
|
$7.85B 249.29M USD | $46K 1.46K USD | $35.45 1.13 USD | $35.9 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+1.1
|
$7.78B 247.21M USD | $796.64K 25.31K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.85 0.76 USD |
-0.63
|
$7.66B 243.4M USD | $241.08K 7.66K USD | $23.7 0.75 USD | $23.95 0.76 USD | $7.66B 243.4M USD | 13.17 | $1.81 0.06 USD | |
| TSEC Corporation 6443.TW | $14.9 0.47 USD |
-0.33
|
$7.64B 242.78M USD | $1.25M 39.61K USD | $14.85 0.47 USD | $15.1 0.48 USD | $7.64B 242.78M USD | 0 | -$1.44 -0.04 USD | |
| Zenitron Corporation 3028.TW | $32.05 1.02 USD |
-5.47
|
$7.6B 241.61M USD | $1.01M 32.16K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.6B 241.61M USD | 11.40 | $2.81 0.09 USD | |
| Sesoda Corporation 1708.TW | $30.45 0.97 USD |
-0.49
|
$7.58B 240.92M USD | $281.58K 8.95K USD | $30.45 0.97 USD | $30.65 0.97 USD | $7.58B 240.92M USD | 7.44 | $4.09 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.7 1.55 USD |
-1.02
|
$7.58B 240.87M USD | $170.55K 5.42K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.58B 240.87M USD | 14.36 | $3.39 0.11 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.6 1.7 USD |
+0.56
|
$7.58B 240.78M USD | $45.43M 1.44M USD | $52.8 1.68 USD | $55.5 1.76 USD | $7.58B 240.78M USD | 32.68 | $1.64 0.05 USD | |
| Aurotek Corporation 6215.TW | $91.2 2.9 USD |
-0.44
|
$7.55B 239.92M USD | $816.79K 25.95K USD | $91.2 2.9 USD | $92.4 2.94 USD | $7.55B 239.92M USD | 43.01 | $2.12 0.07 USD | |
| GMI Technology Inc. 3312.TW | $46.25 1.47 USD |
-0.75
|
$7.52B 238.99M USD | $413.4K 13.14K USD | $46.05 1.46 USD | $46.9 1.49 USD | $7.52B 238.99M USD | 16.81 | $2.75 0.09 USD | |
| CHC Healthcare Group 4164.TW | $44.85 1.43 USD |
+0.56
|
$7.48B 237.8M USD | $1.05M 33.21K USD | $44.65 1.42 USD | $45.75 1.45 USD | $7.48B 237.8M USD | 43.97 | $1.02 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
0
|
$7.47B 237.31M USD | $84.04K 2.67K USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| KYE Systems Corp. 2365.TW | $33.65 1.07 USD |
-1.61
|
$7.45B 236.87M USD | $816.59K 25.95K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.45B 236.87M USD | 61.18 | $0.55 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.44B 236.29M USD | $236.01K 7.5K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
0
|
$7.39B 234.89M USD | $210.85K 6.7K USD | $7.49 0.24 USD | $7.55 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| Spirox Corporation 3055.TW | $65.3 2.07 USD |
-2.1
|
$7.39B 234.68M USD | $691.91K 21.99K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.39B 234.68M USD | 0 | -$1.99 -0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $93.2 2.96 USD |
+2.98
|
$7.34B 233.26M USD | $10.36M 329.15K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.34B 233.26M USD | 51.20 | $1.82 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $29.15 0.93 USD |
+2.82
|
$7.34B 233.25M USD | $11.16M 354.67K USD | $27.8 0.88 USD | $29.2 0.93 USD | $7.34B 233.25M USD | 0 | -$3.01 -0.09 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
+0.67
|
$7.25B 230.28M USD | $200.25K 6.36K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.65 0.88 USD |
-0.18
|
$7.24B 229.98M USD | $47.53K 1.51K USD | $27.65 0.88 USD | $28.05 0.89 USD | $7.24B 229.98M USD | 6.71 | $4.12 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.3 2.07 USD |
-0.76
|
$7.21B 229M USD | $878.81K 27.92K USD | $64.6 2.05 USD | $67.3 2.14 USD | $7.21B 229M USD | 13.27 | $4.92 0.16 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.85 0.6 USD |
+1.62
|
$7.16B 227.61M USD | $171.32K 5.44K USD | $18.55 0.59 USD | $19.25 0.61 USD | $7.16B 227.61M USD | 20.71 | $0.91 0.03 USD | |
| Hitron Technologies Inc. 2419.TW | $22.25 0.71 USD |
-1.33
|
$7.15B 227.17M USD | $240.45K 7.64K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.15B 227.17M USD | 0 | -$0.12 -0.003 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
0
|
$7.11B 225.91M USD | $89.43K 2.84K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $126.5 4.02 USD |
-3.8
|
$7.04B 223.83M USD | $540.02K 17.16K USD | $126.5 4.02 USD | $131.5 4.18 USD | $7.04B 223.83M USD | 18.46 | $6.85 0.22 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.55 1.07 USD |
-0.15
|
$7.03B 223.27M USD | $207.59K 6.6K USD | $33.45 1.06 USD | $33.85 1.08 USD | $7.03B 223.27M USD | 53.25 | $0.63 0.02 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43.4 1.38 USD |
+4.2
|
$7.02B 223.04M USD | $848.25K 26.95K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.02B 223.04M USD | 14.96 | $2.9 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-2.34
|
$6.96B 221M USD | $690.88K 21.95K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| Eastech Holding Limited 5225.TW | $89 2.83 USD |
+4.22
|
$6.94B 220.48M USD | $1.32M 42.07K USD | $84.9 2.7 USD | $90.5 2.88 USD | $6.94B 220.48M USD | 7.25 | $12.26 0.39 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.2 0.96 USD |
-2.11
|
$6.94B 220.36M USD | $261.53K 8.31K USD | $30.1 0.96 USD | $31.35 1 USD | $6.94B 220.36M USD | 19.35 | $1.56 0.05 USD | |
| Adimmune Corporation 4142.TW | $16.45 0.52 USD |
+0.3
|
$6.93B 220.32M USD | $388.34K 12.34K USD | $16.35 0.52 USD | $16.55 0.53 USD | $6.93B 220.32M USD | 0 | -$0.67 -0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.4 2.52 USD |
-0.13
|
$6.93B 220.16M USD | $168.55K 5.36K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.93B 220.16M USD | 96.82 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.86
|
$6.92B 219.82M USD | $109.82K 3.49K USD | $58 1.84 USD | $59 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.29
|
$6.92B 219.76M USD | $1.66M 52.79K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.6 0.81 USD |
-0.78
|
$6.91B 219.49M USD | $244.31K 7.76K USD | $25.55 0.81 USD | $25.95 0.82 USD | $6.91B 219.49M USD | 0 | -$1.93 -0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
0
|
$6.85B 217.82M USD | $701.89K 22.3K USD | $30.2 0.96 USD | $30.95 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Creative Sensor Inc. 8249.TW | $51 1.62 USD |
+1.59
|
$6.73B 213.99M USD | $3.09M 98.03K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.73B 213.99M USD | 12.50 | $4.08 0.13 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
-0.88
|
$6.62B 210.36M USD | $452.64K 14.38K USD | $11.1 0.35 USD | $11.2 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $90.9 2.89 USD |
+0.55
|
$6.56B 208.52M USD | $222.11K 7.06K USD | $90 2.86 USD | $91.4 2.9 USD | $6.56B 208.52M USD | 27.05 | $3.36 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
-0.19
|
$6.56B 208.45M USD | $275.17K 8.74K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.56B 208.45M USD | 26.25 | $1.95 0.06 USD | |
| Jean Co.,Ltd 2442.TW | $25 0.79 USD |
-0.79
|
$6.55B 207.98M USD | $271.56K 8.63K USD | $24.8 0.79 USD | $25.7 0.82 USD | $6.55B 207.98M USD | 30.12 | $0.83 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $72 2.29 USD |
-0.14
|
$6.51B 206.76M USD | $101.82K 3.24K USD | $71.5 2.27 USD | $73.3 2.33 USD | $6.51B 206.76M USD | 12.14 | $5.93 0.19 USD | |
| San Far Property Limited 9946.TW | $20.05 0.64 USD |
-0.74
|
$6.5B 206.69M USD | $77.44K 2.46K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.5B 206.69M USD | 21.10 | $0.95 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.7 2.63 USD |
+0.24
|
$6.5B 206.59M USD | $64.07K 2.04K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.5B 206.59M USD | 12.98 | $6.37 0.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $81.3 2.58 USD |
-2.17
|
$6.47B 205.45M USD | $396.57K 12.6K USD | $80.6 2.56 USD | $82.3 2.62 USD | $6.47B 205.45M USD | 10.55 | $7.7 0.24 USD | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+0.3
|
$6.45B 205.09M USD | $30.45K 967.46 USD | $165 5.24 USD | $167 5.31 USD | $6.45B 205.09M USD | 26.52 | $6.24 0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.7 0.4 USD |
-2.31
|
$6.42B 204.09M USD | $1.42M 45.18K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.42B 204.09M USD | 74.70 | $0.17 0.005 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.5 2.02 USD |
+2.09
|
$6.42B 203.91M USD | $766.12K 24.34K USD | $61.9 1.97 USD | $65.1 2.07 USD | $6.42B 203.91M USD | 28.47 | $2.23 0.07 USD | |
| CASwell, Inc. 6416.TW | $87 2.76 USD |
-0.23
|
$6.38B 202.77M USD | $81.93K 2.6K USD | $85.7 2.72 USD | $87.6 2.78 USD | $6.38B 202.77M USD | 18.55 | $4.69 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.4 0.2 USD |
-0.31
|
$6.3B 200.19M USD | $253.16K 8.04K USD | $6.36 0.2 USD | $6.44 0.2 USD | $6.3B 200.19M USD | 640.00 | $0.01 0.0003 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
+0.43
|
$6.29B 199.82M USD | $65.21K 2.07K USD | $23.35 0.74 USD | $23.55 0.75 USD | $6.29B 199.82M USD | 10.51 | $2.24 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||