Page de résultat 6 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LongDa Construction & Development Corporation 5519.TW | $30.25 0.96 USD |
-1.79
|
$6.63B 210.69M USD | $374.41K 11.9K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.63B 210.69M USD | 9.42 | $3.21 0.1 USD | |
| Jean Co.,Ltd 2442.TW | $25.25 0.8 USD |
-1.17
|
$6.61B 210.06M USD | $149K 4.73K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.61B 210.06M USD | 30.42 | $0.83 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $91.4 2.9 USD |
-0.11
|
$6.6B 209.66M USD | $139.65K 4.44K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.6B 209.66M USD | 27.20 | $3.36 0.11 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.5 1.29 USD |
-0.98
|
$6.55B 208.14M USD | $61.62K 1.96K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.55B 208.14M USD | 13.96 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $83.5 2.65 USD |
-1.53
|
$6.51B 206.86M USD | $159.26K 5.06K USD | $83.3 2.65 USD | $84.8 2.69 USD | $6.51B 206.86M USD | 6.81 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.85 1.3 USD |
-1.8
|
$6.49B 206.19M USD | $1.45M 46.14K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.49B 206.19M USD | 13.43 | $3.04 0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.54 0.21 USD |
-3.4
|
$6.44B 204.57M USD | $1.32M 41.89K USD | $6.53 0.21 USD | $6.75 0.21 USD | $6.44B 204.57M USD | 654.00 | $0.01 0.0003 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $155.33K 4.94K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.05 0.8 USD |
-2.15
|
$6.38B 202.83M USD | $706.35K 22.44K USD | $25.05 0.8 USD | $25.7 0.82 USD | $6.38B 202.83M USD | 0 | -$3.01 -0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.55 1.42 USD |
-0.11
|
$6.36B 202.05M USD | $48.11K 1.53K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.36B 202.05M USD | 14.55 | $3.06 0.1 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.7 0.75 USD |
-1.46
|
$6.33B 201.09M USD | $206.67K 6.57K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.33B 201.09M USD | 10.58 | $2.24 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.6 1.8 USD |
-1.39
|
$6.27B 199.17M USD | $257.86K 8.19K USD | $56.4 1.79 USD | $57.5 1.83 USD | $6.27B 199.17M USD | 29.94 | $1.89 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.15 0.93 USD |
-2.02
|
$6.23B 197.91M USD | $405.29K 12.88K USD | $29.1 0.92 USD | $29.95 0.95 USD | $6.23B 197.91M USD | 0 | -$6.57 -0.2 USD | |
| Abonmax Co., Ltd 2429.TW | $72.8 2.31 USD |
-5.21
|
$6.22B 197.78M USD | $7.57M 240.52K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.22B 197.78M USD | 0 | -$2.05 -0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.5 2.3 USD |
-2.42
|
$6.22B 197.52M USD | $211.44K 6.72K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.22B 197.52M USD | 57.08 | $1.27 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.9 0.51 USD |
-1.24
|
$6.19B 196.67M USD | $697.15K 22.15K USD | $15.85 0.5 USD | $16.25 0.52 USD | $6.19B 196.67M USD | 0 | -$0.6 -0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $48.8K 1.55K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.4 1.79 USD |
-2.25
|
$6.13B 194.76M USD | $229K 7.28K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.13B 194.76M USD | 11.23 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.15 0.7 USD |
-2.63
|
$6.06B 192.53M USD | $458.15K 14.56K USD | $22.15 0.7 USD | $22.75 0.72 USD | $6.06B 192.53M USD | 10.70 | $2.07 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1.01
|
$5.97B 189.69M USD | $83.19K 2.64K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.65 0.53 USD |
-1.77
|
$5.96B 189.47M USD | $129.52K 4.12K USD | $16.6 0.53 USD | $17 0.54 USD | $5.96B 189.47M USD | 8.00 | $2.08 0.07 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.95 0.38 USD |
-0.83
|
$5.88B 186.93M USD | $327.89K 10.42K USD | $11.85 0.38 USD | $11.95 0.38 USD | $5.88B 186.93M USD | 59.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.15 1.02 USD |
-2.13
|
$5.8B 184.35M USD | $147.62K 4.69K USD | $31.95 1.02 USD | $32.85 1.04 USD | $5.8B 184.35M USD | 29.22 | $1.1 0.03 USD | |
| China General Plastics Corporation 1305.TW | $9.96 0.32 USD |
-1.87
|
$5.79B 183.89M USD | $809.9K 25.73K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.79B 183.89M USD | 0 | -$1.63 -0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.4 0.49 USD |
-2.22
|
$5.77B 183.23M USD | $772.52K 24.55K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.77B 183.23M USD | 0 | -$0.92 -0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.75 1.01 USD |
-1.24
|
$5.75B 182.75M USD | $142.06K 4.51K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.75B 182.75M USD | 18.78 | $1.69 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-0.73
|
$5.73B 182.17M USD | $90.55K 2.88K USD | $34 1.08 USD | $34.4 1.09 USD | $5.73B 182.17M USD | 33.81 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.1 1.81 USD |
-1.55
|
$5.71B 181.44M USD | $374.99K 11.92K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.71B 181.44M USD | 18.47 | $3.09 0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.8 0.92 USD |
-0.86
|
$5.68B 180.56M USD | $1.89M 60.04K USD | $28.3 0.9 USD | $29 0.92 USD | $5.68B 180.56M USD | 21.33 | $1.35 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.75 0.41 USD |
-1.91
|
$5.67B 180.3M USD | $264.98K 8.42K USD | $12.8 0.41 USD | $13.05 0.41 USD | $5.67B 180.3M USD | 43.96 | $0.29 0.009 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.15 0.8 USD |
-0.2
|
$5.62B 178.7M USD | $45.45K 1.44K USD | $25.1 0.8 USD | $25.25 0.8 USD | $5.62B 178.7M USD | 6.67 | $3.77 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.05 0.51 USD |
-1.53
|
$5.51B 175.15M USD | $711.99K 22.62K USD | $16.05 0.51 USD | $16.3 0.52 USD | $5.51B 175.15M USD | 0 | -$0.03 -0.0009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.2 0.86 USD |
-0.55
|
$5.48B 174.24M USD | $246.76K 7.84K USD | $27 0.86 USD | $27.4 0.87 USD | $5.48B 174.24M USD | 10.88 | $2.5 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.55 0.08 USD |
-1.54
|
$5.47B 173.67M USD | $516.13K 16.4K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.47B 173.67M USD | 0 | -$0.16 -0.005 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16.8 0.53 USD |
-1.47
|
$5.44B 172.97M USD | $43.18K 1.37K USD | $16.8 0.53 USD | $17 0.54 USD | $5.44B 172.97M USD | 28.47 | $0.59 0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.15 0.39 USD |
-1.62
|
$5.36B 170.47M USD | $402.46K 12.79K USD | $12.15 0.39 USD | $12.35 0.39 USD | $5.36B 170.47M USD | 121.49 | $0.1 0.003 USD | |
| Coremax Corporation 4739.TW | $45.85 1.46 USD |
-0.43
|
$5.36B 170.36M USD | $101.84K 3.24K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.36B 170.36M USD | 63.68 | $0.72 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
-0.93
|
$5.29B 168.13M USD | $378.7K 12.03K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.24 0.2 USD |
+0.48
|
$5.28B 167.68M USD | $50K 1.59K USD | $6.2 0.2 USD | $6.3 0.2 USD | $5.28B 167.68M USD | 0 | -$2.33 -0.07 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
-1.19
|
$5.27B 167.39M USD | $57.26K 1.82K USD | $49.6 1.58 USD | $50.6 1.61 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| B'in Live Co., Ltd. 6625.TW | $89.5 2.84 USD |
-2.4
|
$5.19B 164.87M USD | $425.03K 13.51K USD | $87.6 2.78 USD | $90.5 2.88 USD | $5.19B 164.87M USD | 17.89 | $5 0.16 USD | |
| Answer Technology Co., Ltd. 3528.TW | $77.8 2.47 USD |
-0.26
|
$5.18B 164.71M USD | $615.24K 19.55K USD | $77.6 2.47 USD | $79.2 2.52 USD | $5.18B 164.71M USD | 14.73 | $5.28 0.17 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.5 2.3 USD |
-1.89
|
$5.18B 164.57M USD | $176.14K 5.6K USD | $72.3 2.3 USD | $73.9 2.35 USD | $5.18B 164.57M USD | 15.26 | $4.75 0.15 USD | |
| Young Optics Inc. 3504.TW | $45.4 1.44 USD |
-1.41
|
$5.18B 164.54M USD | $197.08K 6.26K USD | $44.85 1.43 USD | $46.5 1.48 USD | $5.18B 164.54M USD | 0 | -$0.12 -0.003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.7 0.4 USD |
-0.39
|
$5.16B 163.82M USD | $535.22K 17.01K USD | $12.6 0.4 USD | $12.8 0.41 USD | $5.16B 163.82M USD | 10.58 | $1.2 0.04 USD | |
| Basso Industry Corp. 1527.TW | $37.1 1.18 USD |
-1.07
|
$5.14B 163.36M USD | $71.02K 2.26K USD | $37 1.18 USD | $37.4 1.19 USD | $5.14B 163.36M USD | 12.24 | $3.03 0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $65.4 2.08 USD |
-4.66
|
$5.14B 163.27M USD | $1.52M 48.18K USD | $65.4 2.08 USD | $69 2.19 USD | $5.14B 163.27M USD | 0 | -$3.52 -0.1 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.9 1.52 USD |
+0.74
|
$5.13B 163.03M USD | $298.9K 9.5K USD | $46.85 1.49 USD | $48.2 1.53 USD | $5.13B 163.03M USD | 0 | -$1.89 -0.06 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82.4 2.62 USD |
-1.56
|
$5.12B 162.84M USD | $122.21K 3.88K USD | $82 2.61 USD | $85.2 2.71 USD | $5.12B 162.84M USD | 12.24 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.2 0.9 USD |
-1.23
|
$5.12B 162.61M USD | $111.68K 3.55K USD | $28.05 0.89 USD | $28.35 0.9 USD | $5.12B 162.61M USD | 58.75 | $0.48 0.02 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95.1 3.02 USD |
-0.11
|
$5.09B 161.69M USD | $34.11K 1.08K USD | $94.3 3 USD | $96.2 3.06 USD | $5.09B 161.69M USD | 11.93 | $7.97 0.25 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.35 1.31 USD |
-2.71
|
$5.08B 161.35M USD | $127.44K 4.05K USD | $41.35 1.31 USD | $42.25 1.34 USD | $5.08B 161.35M USD | 12.88 | $3.21 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.8 1.84 USD |
-2.03
|
$5.06B 160.79M USD | $1.02M 32.49K USD | $57.7 1.83 USD | $59.4 1.89 USD | $5.06B 160.79M USD | 0 | -$0.23 -0.007 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-0.59
|
$5.01B 159.32M USD | $151.26K 4.81K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $59.4 1.89 USD |
-1.33
|
$4.99B 158.44M USD | $119.12K 3.79K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.99B 158.44M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.85 1.17 USD |
-1.99
|
$4.97B 157.97M USD | $221.92K 7.05K USD | $36.8 1.17 USD | $37.35 1.19 USD | $4.97B 157.97M USD | 0 | -$0.54 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.87 0.19 USD |
-2.98
|
$4.95B 157.34M USD | $1.05M 33.28K USD | $5.86 0.19 USD | $6.03 0.19 USD | $4.95B 157.34M USD | 0 | -$0.16 -0.005 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $34.95 1.11 USD |
-0.14
|
$4.94B 157M USD | $1.22M 38.92K USD | $34.4 1.09 USD | $35 1.11 USD | $4.94B 157M USD | 21.31 | $1.64 0.05 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.98 0.19 USD |
-0.66
|
$4.93B 156.72M USD | $903.39K 28.71K USD | $5.96 0.19 USD | $6.06 0.19 USD | $4.93B 156.72M USD | 0 | -$0.44 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.14 0.2 USD |
-1.76
|
$4.92B 156.47M USD | $402.4K 12.79K USD | $6.12 0.19 USD | $6.22 0.2 USD | $4.92B 156.47M USD | 0 | -$1.05 -0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
+0.2
|
$4.91B 156.01M USD | $358.46K 11.39K USD | $24.55 0.78 USD | $25.4 0.81 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92.6 2.94 USD |
-0.22
|
$4.86B 154.44M USD | $13.15K 417.69 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.86B 154.44M USD | 23.56 | $3.93 0.12 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.2 0.45 USD |
-1.39
|
$4.85B 153.97M USD | $177.22K 5.63K USD | $14.2 0.45 USD | $14.3 0.45 USD | $4.85B 153.97M USD | 28.97 | $0.49 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.45 1.51 USD |
-1.25
|
$4.84B 153.85M USD | $79.42K 2.52K USD | $46.9 1.49 USD | $48.2 1.53 USD | $4.84B 153.85M USD | 19.85 | $2.39 0.08 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.9 0.44 USD |
-1.77
|
$4.82B 153.31M USD | $1.83M 58K USD | $13.85 0.44 USD | $14.3 0.45 USD | $4.82B 153.31M USD | 0 | -$0.81 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.5 1.89 USD |
-0.5
|
$4.81B 152.89M USD | $101.84K 3.24K USD | $59.4 1.89 USD | $59.7 1.9 USD | $4.81B 152.89M USD | 17.97 | $3.31 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.15 0.54 USD |
-0.58
|
$4.79B 152.23M USD | $86.3K 2.74K USD | $17.15 0.54 USD | $17.3 0.55 USD | $4.79B 152.23M USD | 11.43 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $21.75 0.69 USD |
-2.9
|
$4.78B 152M USD | $483.92K 15.38K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.78B 152M USD | 0 | -$9.05 -0.2 USD | |
| Hocheng Corporation 1810.TW | $15.75 0.5 USD |
0
|
$4.75B 151.07M USD | $1.17M 37.11K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.75B 151.07M USD | 98.43 | $0.16 0.005 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.2 1.88 USD |
-1.99
|
$4.71B 149.67M USD | $577.57K 18.35K USD | $58.8 1.87 USD | $60.4 1.92 USD | $4.71B 149.67M USD | 27.03 | $2.19 0.07 USD | |
| Lang Inc. 6165.TW | $62.8 2 USD |
+3.47
|
$4.69B 148.93M USD | $2.87M 91.27K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.69B 148.93M USD | 34.31 | $1.83 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $66.9 2.13 USD |
-5.24
|
$4.68B 148.72M USD | $7.27M 230.97K USD | $66.6 2.12 USD | $70.5 2.24 USD | $4.68B 148.72M USD | 70.42 | $0.95 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.3 0.9 USD |
-1.91
|
$4.68B 148.65M USD | $827.95K 26.31K USD | $28.3 0.9 USD | $28.85 0.92 USD | $4.68B 148.65M USD | 7.94 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-2.01
|
$4.67B 148.33M USD | $279.06K 8.87K USD | $8.75 0.28 USD | $8.83 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-1.91
|
$4.63B 147.11M USD | $355.06K 11.28K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.7 1.33 USD |
-1.65
|
$4.54B 144.18M USD | $51.74K 1.64K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.54B 144.18M USD | 19.76 | $2.11 0.07 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.25 1.53 USD |
-2.13
|
$4.53B 143.79M USD | $672.73K 21.38K USD | $48.2 1.53 USD | $49.4 1.57 USD | $4.53B 143.79M USD | 4825.00 | $0.01 0.0003 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.1 1.66 USD |
-1.88
|
$4.52B 143.74M USD | $138.52K 4.4K USD | $52 1.65 USD | $53.3 1.69 USD | $4.52B 143.74M USD | 18.47 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.59 0.21 USD |
-0.9
|
$4.45B 141.24M USD | $336.35K 10.69K USD | $6.57 0.21 USD | $6.66 0.21 USD | $4.45B 141.24M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $30 0.95 USD |
-2.44
|
$4.42B 140.61M USD | $123.9K 3.94K USD | $29.75 0.95 USD | $30.75 0.98 USD | $4.42B 140.61M USD | 14.56 | $2.06 0.07 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.4 0.36 USD |
+2.7
|
$4.41B 140.01M USD | $995.44K 31.63K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.41B 140.01M USD | 35.62 | $0.32 0.01 USD | |
| Optimax Technology Corporation 3051.TW | $26.65 0.85 USD |
-1.84
|
$4.4B 139.72M USD | $112.55K 3.58K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.4B 139.72M USD | 14.40 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.05 0.8 USD |
-1.57
|
$4.37B 138.8M USD | $266.1K 8.46K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.37B 138.8M USD | 0 | -$0.63 -0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.15 1.21 USD |
-3.17
|
$4.28B 135.94M USD | $665.22K 21.14K USD | $38.1 1.21 USD | $39.6 1.26 USD | $4.28B 135.94M USD | 0 | -$3.95 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.2 0.42 USD |
-0.75
|
$4.26B 135.37M USD | $332.96K 10.58K USD | $13.05 0.41 USD | $13.5 0.43 USD | $4.26B 135.37M USD | 30.00 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-1.04
|
$4.23B 134.49M USD | $316.01K 10.04K USD | $23.7 0.75 USD | $24 0.76 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $27.2 0.86 USD |
-2.16
|
$4.22B 134.05M USD | $697.48K 22.16K USD | $27.1 0.86 USD | $27.85 0.88 USD | $4.22B 134.05M USD | 2720.00 | $0.01 0.0003 USD | |
| Parpro Corporation 4916.TW | $42.45 1.35 USD |
-1.39
|
$4.18B 132.85M USD | $3.3M 104.92K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.18B 132.85M USD | 77.18 | $0.55 0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.15 0.32 USD |
-1.46
|
$4.17B 132.58M USD | $499.39K 15.87K USD | $10.15 0.32 USD | $10.35 0.33 USD | $4.17B 132.58M USD | 11.40 | $0.89 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $207.26K 6.59K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $45.85 1.46 USD |
-1.19
|
$4.13B 131.36M USD | $234.3K 7.44K USD | $45.7 1.45 USD | $46.8 1.49 USD | $4.13B 131.36M USD | 12.59 | $3.64 0.12 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
-0.66
|
$4.13B 131.1M USD | $78.96K 2.51K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.13B 131.1M USD | 11.96 | $1.25 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.81 0.25 USD |
-1.88
|
$4.12B 131M USD | $403.58K 12.82K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 131M USD | 0 | -$1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
+0.27
|
$4.1B 130.37M USD | $133.39K 4.24K USD | $18.5 0.59 USD | $18.75 0.6 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
-1.64
|
$4.1B 130.36M USD | $334.99K 10.64K USD | $9.6 0.31 USD | $9.78 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
-3.19
|
$4.05B 128.57M USD | $1.02M 32.44K USD | $18.15 0.58 USD | $18.85 0.6 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $451.87K 14.36K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-1.15
|
$4.02B 127.63M USD | $108.06K 3.43K USD | $17.2 0.55 USD | $17.4 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.4 1.57 USD |
-0.9
|
$3.97B 126.05M USD | $62.75K 1.99K USD | $49 1.56 USD | $50 1.59 USD | $3.97B 126.05M USD | 8.44 | $5.85 0.19 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.75
|
$3.95B 125.63M USD | $73.95K 2.35K USD | $50.4 1.6 USD | $51.3 1.63 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||