Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rectron Limited
2302.TW
TW
|
NT$48.90 1.55 USD |
-6.32
|
NT$8.13B 258.4M USD | NT$7.50M 238.39K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$8.13B 258.4M USD | 99.79 | NT$0.49 0.02 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
-1.66
|
NT$8.01B 254.55M USD | NT$288.87K 9.18K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$4.46M 141.68K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.70 3.04 USD |
-0.83
|
NT$7.89B 250.85M USD | NT$359.14K 11.41K USD | NT$95.40 3.03 USD | NT$97.00 3.08 USD | NT$7.89B 250.85M USD | 14.07 | NT$6.80 0.22 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.95 1.3 USD |
-2.96
|
NT$7.89B 250.73M USD | NT$979.60K 31.13K USD | NT$40.80 1.3 USD | NT$42.55 1.35 USD | NT$7.89B 250.73M USD | 9.79 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.10 0.77 USD |
-3.21
|
NT$7.86B 249.65M USD | NT$2.74M 87.06K USD | NT$23.90 0.76 USD | NT$25.05 0.8 USD | NT$7.86B 249.65M USD | 35.44 | NT$0.68 0.02 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.00 0.25 USD |
-0.74
|
NT$7.82B 248.51M USD | NT$582.96K 18.52K USD | NT$7.97 0.25 USD | NT$8.14 0.26 USD | NT$7.82B 248.51M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$7.82B 248.43M USD | NT$442.41K 14.06K USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.90 1.11 USD |
-0.99
|
NT$7.80B 247.97M USD | NT$363.43K 11.55K USD | NT$34.75 1.1 USD | NT$35.55 1.13 USD | NT$7.80B 247.97M USD | 7.52 | NT$4.64 0.15 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$7.79B 247.44M USD | NT$361.30K 11.48K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.40 1.22 USD |
-9.96
|
NT$7.78B 247.36M USD | NT$3.35M 106.53K USD | NT$38.40 1.22 USD | NT$42.65 1.36 USD | NT$7.78B 247.36M USD | 192.00 | NT$0.20 0.006 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.35 0.52 USD |
-4.66
|
NT$7.73B 245.74M USD | NT$1.48M 46.9K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$7.73B 245.74M USD | 7.93 | NT$2.06 0.07 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.00 0.29 USD |
-5.36
|
NT$7.59B 241.23M USD | NT$8.30M 263.76K USD | NT$8.99 0.29 USD | NT$9.51 0.3 USD | NT$7.59B 241.23M USD | 0 | -NT$0.97 -0.03 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.90 3.08 USD |
-5.46
|
NT$7.56B 240.2M USD | NT$1.30M 41.45K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$7.56B 240.2M USD | 24.84 | NT$3.90 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.15 1.09 USD |
-1.16
|
NT$7.49B 237.86M USD | NT$1.36M 43.16K USD | NT$34.05 1.08 USD | NT$34.65 1.1 USD | NT$7.49B 237.86M USD | 6.94 | NT$4.92 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$7.46B 237.07M USD | NT$907.74K 28.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.85 0.92 USD |
-0.69
|
NT$7.45B 236.74M USD | NT$100.08K 3.18K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$7.45B 236.74M USD | 16.77 | NT$1.72 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$7.41B 235.51M USD | NT$288.05K 9.15K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.51M USD | 12.75 | NT$3.85 0.12 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
-0.68
|
NT$7.36B 233.99M USD | NT$34.00K 1.08K USD | NT$4.32 0.14 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.10 0.77 USD |
+1.69
|
NT$7.27B 231.16M USD | NT$19.04M 605.09K USD | NT$23.45 0.75 USD | NT$25.55 0.81 USD | NT$7.27B 231.16M USD | 482.00 | NT$0.05 0.001 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.30 1.03 USD |
-5.56
|
NT$7.16B 227.36M USD | NT$3.17M 100.84K USD | NT$32.25 1.02 USD | NT$34.60 1.1 USD | NT$7.16B 227.36M USD | 100.93 | NT$0.32 0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$7.11B 225.99M USD | NT$1.22M 38.78K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$7.05B 223.93M USD | NT$738.43K 23.46K USD | NT$181.50 5.77 USD | NT$200.00 6.36 USD | NT$7.05B 223.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$65.60 2.08 USD |
-6.15
|
NT$7.05B 223.91M USD | NT$1.60M 50.8K USD | NT$64.90 2.06 USD | NT$71.00 2.26 USD | NT$7.05B 223.91M USD | 109.33 | NT$0.60 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$38.75 1.23 USD |
-9.36
|
NT$7.03B 223.45M USD | NT$3.26M 103.64K USD | NT$38.50 1.22 USD | NT$41.60 1.32 USD | NT$7.03B 223.45M USD | 39.94 | NT$0.97 0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
-4.39
|
NT$7.03B 223.27M USD | NT$2.62M 83.29K USD | NT$59.50 1.89 USD | NT$65.20 2.07 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.60 2.02 USD |
-8.09
|
NT$7.01B 222.8M USD | NT$1.14M 36.22K USD | NT$63.60 2.02 USD | NT$68.60 2.18 USD | NT$7.01B 222.8M USD | 47.11 | NT$1.35 0.04 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$100.60K 3.2K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$6.97B 221.5M USD | NT$324.53K 10.31K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$6.95B 220.9M USD | NT$595.64K 18.93K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$6.95B 220.9M USD | 132.14 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$6.88B 218.64M USD | NT$473.82K 15.06K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$6.88B 218.64M USD | 24.23 | NT$2.48 0.08 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.70 2.72 USD |
-2.39
|
NT$6.84B 217.25M USD | NT$181.64K 5.77K USD | NT$85.50 2.72 USD | NT$89.20 2.83 USD | NT$6.84B 217.25M USD | 16.83 | NT$5.09 0.16 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.20 0.9 USD |
+0.53
|
NT$6.83B 217.09M USD | NT$168.61K 5.36K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$6.83B 217.09M USD | 17.40 | NT$1.62 0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-4.78
|
NT$6.83B 217.06M USD | NT$193.34K 6.14K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$6.83B 217.06M USD | 88.72 | NT$1.10 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$6.82B 216.74M USD | NT$286.09K 9.09K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$97.10 3.09 USD |
-8.83
|
NT$6.79B 215.8M USD | NT$956.83K 30.4K USD | NT$96.50 3.07 USD | NT$108.00 3.43 USD | NT$6.79B 215.8M USD | 46.45 | NT$2.09 0.07 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$6.75B 214.37M USD | NT$1.59M 50.57K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$6.75B 214.37M USD | 15.41 | NT$3.64 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.50 2.02 USD |
-0.94
|
NT$6.71B 213.06M USD | NT$98.28K 3.12K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$6.71B 213.06M USD | 12.33 | NT$5.15 0.16 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$6.70B 212.79M USD | NT$181.78K 5.78K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$91.00 2.89 USD |
+9.9
|
NT$6.67B 212.09M USD | NT$1.21M 38.58K USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$6.67B 212.09M USD | 21.21 | NT$4.29 0.14 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.10 2.29 USD |
-2.3
|
NT$6.67B 212.02M USD | NT$217.97K 6.93K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$6.67B 212.02M USD | 19.86 | NT$3.63 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$75.50 2.4 USD |
-8.71
|
NT$6.65B 211.17M USD | NT$3.81M 121.12K USD | NT$74.50 2.37 USD | NT$85.00 2.7 USD | NT$6.65B 211.17M USD | 103.42 | NT$0.73 0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$6.48B 205.94M USD | NT$210.79K 6.7K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$6.48B 205.94M USD | 16.34 | NT$1.30 0.04 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$97.10 3.09 USD |
-3.38
|
NT$6.47B 205.57M USD | NT$579.14K 18.4K USD | NT$96.60 3.07 USD | NT$101.50 3.23 USD | NT$6.47B 205.57M USD | 42.58 | NT$2.28 0.07 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.50 1.51 USD |
-3.26
|
NT$6.41B 203.74M USD | NT$516.16K 16.4K USD | NT$47.45 1.51 USD | NT$49.20 1.56 USD | NT$6.41B 203.74M USD | 11.93 | NT$3.98 0.13 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.25 0.61 USD |
-10.88
|
NT$6.41B 203.57M USD | NT$1.73M 54.93K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$6.41B 203.57M USD | 6.05 | NT$3.18 0.1 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$6.40B 203.37M USD | NT$675.81K 21.47K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.40B 203.37M USD | 17.52 | NT$1.92 0.06 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$6.39B 203.08M USD | NT$850.12K 27.01K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$6.39B 203.08M USD | 12.96 | NT$1.52 0.05 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.10 2.39 USD |
-7.28
|
NT$6.36B 201.99M USD | NT$1.90M 60.36K USD | NT$74.00 2.35 USD | NT$82.30 2.62 USD | NT$6.36B 201.99M USD | 113.78 | NT$0.66 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$6.30B 200.2M USD | NT$486.96K 15.47K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.20 1.09 USD |
-5
|
NT$6.22B 197.6M USD | NT$227.22K 7.22K USD | NT$34.05 1.08 USD | NT$35.55 1.13 USD | NT$6.22B 197.6M USD | 22.35 | NT$1.53 0.05 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.55 1.16 USD |
-7.47
|
NT$6.18B 196.51M USD | NT$1.69M 53.73K USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$6.18B 196.51M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-5.41
|
NT$6.09B 193.63M USD | NT$974.51K 30.97K USD | NT$55.70 1.77 USD | NT$59.50 1.89 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.99M 126.75K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$5.96B 189.26M USD | NT$632.48K 20.1K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.40 2.4 USD |
-1.57
|
NT$5.93B 188.52M USD | NT$357.29K 11.35K USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$5.93B 188.52M USD | 7.41 | NT$10.17 0.32 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.77M 88.07K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.70 2.15 USD |
-6.36
|
NT$5.88B 186.78M USD | NT$829.73K 26.36K USD | NT$67.70 2.15 USD | NT$72.70 2.31 USD | NT$5.88B 186.78M USD | 37.82 | NT$1.79 0.06 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.10 0.35 USD |
-5.93
|
NT$5.86B 186.18M USD | NT$12.52M 397.94K USD | NT$11.00 0.35 USD | NT$11.80 0.37 USD | NT$5.86B 186.18M USD | 0 | -NT$1.37 -0.04 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$5.84B 185.68M USD | NT$5.40M 171.56K USD | NT$28.30 0.9 USD | NT$31.25 0.99 USD | NT$5.84B 185.68M USD | 568.00 | NT$0.05 0.001 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.65 1.45 USD |
-5.88
|
NT$5.81B 184.74M USD | NT$1.58M 50.16K USD | NT$45.25 1.44 USD | NT$49.10 1.56 USD | NT$5.81B 184.74M USD | 111.34 | NT$0.41 0.01 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
-5.06
|
NT$5.79B 183.96M USD | NT$898.08K 28.54K USD | NT$45.05 1.43 USD | NT$47.90 1.52 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
-2.85
|
NT$5.78B 183.82M USD | NT$583.74K 18.55K USD | NT$2.73 0.09 USD | NT$2.81 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$5.75B 182.86M USD | NT$344.11K 10.93K USD | NT$85.10 2.7 USD | NT$90.70 2.88 USD | NT$5.75B 182.86M USD | 43.60 | NT$1.97 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$5.75B 182.77M USD | NT$464.06K 14.75K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$5.75B 182.77M USD | 29.44 | NT$1.00 0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$5.73B 182M USD | NT$418.10K 13.29K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.86M USD | NT$1.19M 37.95K USD | NT$69.60 2.21 USD | NT$76.20 2.42 USD | NT$5.69B 180.86M USD | 38.10 | NT$1.85 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.87 0.22 USD |
+4.09
|
NT$5.67B 180.05M USD | NT$28.19M 895.86K USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$5.67B 180.05M USD | 13.47 | NT$0.51 0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.65 1.04 USD |
-3.26
|
NT$5.66B 179.69M USD | NT$5.77M 183.5K USD | NT$32.20 1.02 USD | NT$35.60 1.13 USD | NT$5.66B 179.69M USD | 30.23 | NT$1.08 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$5.65B 179.41M USD | NT$463.79K 14.74K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$5.64B 179.36M USD | NT$1.48M 47.14K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$5.64B 179.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
-4.22
|
NT$5.64B 179.25M USD | NT$375.16K 11.92K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.64B 179.25M USD | 75.66 | NT$1.50 0.05 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.20 1.79 USD |
-2.26
|
NT$5.62B 178.58M USD | NT$474.38K 15.07K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.00 1.62 USD |
-1.16
|
NT$5.59B 177.58M USD | NT$398.07K 12.65K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$5.59B 177.58M USD | 12.14 | NT$4.20 0.13 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$5.57B 177.08M USD | NT$408.38K 12.98K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$5.57B 177.08M USD | 29.41 | NT$2.21 0.07 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.35 0.33 USD |
-5.05
|
NT$5.50B 174.86M USD | NT$3.89M 123.65K USD | NT$10.25 0.33 USD | NT$10.95 0.35 USD | NT$5.50B 174.86M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-2.27
|
NT$5.44B 172.88M USD | NT$1.03M 32.68K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$5.35B 169.93M USD | NT$127.49K 4.05K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$5.35B 169.93M USD | 49.72 | NT$0.90 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$1.06M 33.6K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$5.26B 167.11M USD | NT$315.76K 10.03K USD | NT$67.70 2.15 USD | NT$70.70 2.25 USD | NT$5.26B 167.11M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
-8.73
|
NT$5.24B 166.61M USD | NT$3.38M 107.38K USD | NT$65.90 2.09 USD | NT$74.60 2.37 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.77 0.25 USD |
-3.84
|
NT$5.24B 166.52M USD | NT$2.15M 68.33K USD | NT$7.66 0.24 USD | NT$8.15 0.26 USD | NT$5.24B 166.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$5.22B 165.76M USD | NT$122.93K 3.91K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.22B 165.76M USD | 57.50 | NT$0.28 0.008 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$67.10 2.13 USD |
-3.45
|
NT$5.20B 165.19M USD | NT$232.24K 7.38K USD | NT$67.10 2.13 USD | NT$70.10 2.23 USD | NT$5.20B 165.19M USD | 38.56 | NT$1.74 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$5.20B 165.17M USD | NT$1.67M 53.08K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$5.20B 165.17M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.50 0.33 USD |
-1.87
|
NT$5.17B 164.24M USD | NT$3.31M 105.03K USD | NT$10.45 0.33 USD | NT$10.80 0.34 USD | NT$5.17B 164.24M USD | 20.19 | NT$0.52 0.02 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$5.14B 163.28M USD | NT$272.47K 8.66K USD | NT$32.10 1.02 USD | NT$33.05 1.05 USD | NT$5.14B 163.28M USD | 9.92 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.50 1.76 USD |
+0.91
|
NT$5.08B 161.51M USD | NT$600.33K 19.08K USD | NT$55.40 1.76 USD | NT$57.60 1.83 USD | NT$5.08B 161.51M USD | 13.37 | NT$4.15 0.13 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$5.02B 159.35M USD | NT$110.05K 3.5K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.00 1.14 USD |
-4.76
|
NT$4.95B 157.36M USD | NT$5.06M 160.69K USD | NT$35.50 1.13 USD | NT$38.30 1.22 USD | NT$4.95B 157.36M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$4.95B 157.13M USD | NT$602.10K 19.13K USD | NT$9.98 0.32 USD | NT$10.20 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$24.90 0.79 USD |
-3.86
|
NT$4.93B 156.66M USD | NT$6.08M 193.08K USD | NT$24.60 0.78 USD | NT$26.20 0.83 USD | NT$4.93B 156.66M USD | 17.29 | NT$1.44 0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.00 1.94 USD |
-4.09
|
NT$4.92B 156.33M USD | NT$80.83K 2.57K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.92B 156.33M USD | 31.44 | NT$1.94 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-2.74
|
NT$4.86B 154.32M USD | NT$720.74K 22.9K USD | NT$60.00 1.91 USD | NT$62.30 1.98 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.15 0.83 USD |
-9.98
|
NT$4.83B 153.62M USD | NT$5.71M 181.56K USD | NT$26.15 0.83 USD | NT$28.45 0.9 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.50 1.29 USD |
-2.53
|
NT$4.79B 152.19M USD | NT$338.77K 10.76K USD | NT$40.45 1.29 USD | NT$41.55 1.32 USD | NT$4.79B 152.19M USD | 13.59 | NT$2.98 0.09 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.90 0.92 USD |
-2.03
|
NT$4.78B 151.81M USD | NT$739.69K 23.5K USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$4.78B 151.81M USD | 14.82 | NT$1.95 0.06 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.10 1.15 USD |
-2.17
|
NT$4.65B 147.82M USD | NT$117.51K 3.73K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$4.65B 147.82M USD | 27.14 | NT$1.33 0.04 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
-1.18
|
NT$4.64B 147.5M USD | NT$199.83K 6.35K USD | NT$33.45 1.06 USD | NT$33.90 1.08 USD | NT$4.64B 147.5M USD | 22.03 | NT$1.52 0.05 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$4.63B 147.19M USD | NT$799.98K 25.42K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$4.63B 147.19M USD | 31.28 | NT$0.35 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||