Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$8.04B 255.51M USD | NT$184.09K 5.85K USD | NT$26.60 0.85 USD | NT$26.75 0.85 USD | NT$8.04B 255.51M USD | 9.14 | NT$2.92 0.09 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.90 1.52 USD |
-2.04
|
NT$7.97B 253.12M USD | NT$3.31M 105.3K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$7.97B 253.12M USD | 97.75 | NT$0.49 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.00 3.02 USD |
-0.73
|
NT$7.84B 249.02M USD | NT$185.05K 5.88K USD | NT$94.90 3.02 USD | NT$96.00 3.05 USD | NT$7.84B 249.02M USD | 13.97 | NT$6.80 0.22 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.70 0.82 USD |
+0.19
|
NT$7.80B 247.92M USD | NT$140.73K 4.47K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.80B 247.92M USD | 15.38 | NT$1.67 0.05 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$7.79B 247.58M USD | NT$1.23M 39.23K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$7.79B 247.58M USD | 35.14 | NT$0.68 0.02 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$7.76B 246.49M USD | NT$246.77K 7.84K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$7.76B 246.49M USD | 7.96 | NT$2.06 0.07 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.93 0.25 USD |
-0.88
|
NT$7.75B 246.33M USD | NT$537.82K 17.09K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$7.75B 246.33M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$7.75B 246.27M USD | NT$212.10K 6.74K USD | NT$39.65 1.26 USD | NT$40.60 1.29 USD | NT$7.75B 246.27M USD | 11.60 | NT$3.45 0.11 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.60 1.1 USD |
-0.86
|
NT$7.74B 245.84M USD | NT$94.58K 3.01K USD | NT$34.55 1.1 USD | NT$35.00 1.11 USD | NT$7.74B 245.84M USD | 7.45 | NT$4.64 0.15 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.15 1.28 USD |
-1.95
|
NT$7.74B 245.83M USD | NT$459.42K 14.6K USD | NT$40.05 1.27 USD | NT$41.15 1.31 USD | NT$7.74B 245.83M USD | 9.60 | NT$4.18 0.13 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.25 0.42 USD |
-2.93
|
NT$7.70B 244.64M USD | NT$4.67M 148.5K USD | NT$13.15 0.42 USD | NT$13.90 0.44 USD | NT$7.70B 244.64M USD | 0 | -NT$1.58 -0.05 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.40 3.06 USD |
-0.52
|
NT$7.52B 238.96M USD | NT$873.34K 27.75K USD | NT$94.20 2.99 USD | NT$99.10 3.15 USD | NT$7.52B 238.96M USD | 24.71 | NT$3.90 0.12 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$7.50B 238.2M USD | NT$597.86K 19K USD | NT$34.05 1.08 USD | NT$34.25 1.09 USD | NT$7.50B 238.2M USD | 6.95 | NT$4.92 0.16 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$7.44B 236.4M USD | NT$502.83K 15.98K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.60 0.78 USD |
+2.07
|
NT$7.43B 235.95M USD | NT$28.88M 917.54K USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.43B 235.95M USD | 492.00 | NT$0.05 0.001 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.75 0.91 USD |
-0.35
|
NT$7.42B 235.92M USD | NT$58.01K 1.84K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$7.42B 235.92M USD | 16.71 | NT$1.72 0.05 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.60 1.29 USD |
+4.77
|
NT$7.37B 234.11M USD | NT$1.75M 55.48K USD | NT$38.05 1.21 USD | NT$40.60 1.29 USD | NT$7.37B 234.11M USD | 41.85 | NT$0.97 0.03 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.40 0.14 USD |
0
|
NT$7.36B 233.99M USD | NT$30.01K 953.42 USD | NT$4.23 0.13 USD | NT$4.42 0.14 USD | NT$7.36B 233.99M USD | 44.00 | NT$0.10 0.003 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.20 2.48 USD |
+5.68
|
NT$7.35B 233.44M USD | NT$1.16M 36.83K USD | NT$73.10 2.32 USD | NT$79.00 2.51 USD | NT$7.35B 233.44M USD | 139.64 | NT$0.56 0.02 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.40 1.54 USD |
-1.43
|
NT$7.31B 232.15M USD | NT$208.72K 6.63K USD | NT$48.25 1.53 USD | NT$49.15 1.56 USD | NT$7.31B 232.15M USD | 12.57 | NT$3.85 0.12 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.58 0.27 USD |
-4.67
|
NT$7.24B 229.98M USD | NT$4.21M 133.72K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.24B 229.98M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$7.20B 228.82M USD | NT$337.92K 10.74K USD | NT$183.00 5.81 USD | NT$194.00 6.16 USD | NT$7.20B 228.82M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$35.40 1.12 USD |
-7.8
|
NT$7.18B 228.04M USD | NT$5.25M 166.77K USD | NT$34.85 1.11 USD | NT$37.90 1.2 USD | NT$7.18B 228.04M USD | 177.00 | NT$0.20 0.006 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$7.09B 225.23M USD | NT$312.33K 9.92K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$7.09B 225.23M USD | 13.78 | NT$1.07 0.03 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$31.60 1 USD |
-2.17
|
NT$7.00B 222.44M USD | NT$2.05M 65.16K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$7.00B 222.44M USD | 98.75 | NT$0.32 0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$95.40 3.03 USD |
+4.84
|
NT$7.00B 222.34M USD | NT$3.24M 102.96K USD | NT$90.40 2.87 USD | NT$96.00 3.05 USD | NT$7.00B 222.34M USD | 22.23 | NT$4.29 0.14 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$6.97B 221.5M USD | NT$151.02K 4.8K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$6.90B 219.14M USD | NT$55.99K 1.78K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$6.90B 219.14M USD | 0 | -NT$1.25 -0.03 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$98.20 3.12 USD |
+0.61
|
NT$6.87B 218.39M USD | NT$168.63K 5.36K USD | NT$94.70 3.01 USD | NT$99.70 3.17 USD | NT$6.87B 218.39M USD | 89.27 | NT$1.10 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.10 1.97 USD |
-2.36
|
NT$6.85B 217.54M USD | NT$514.13K 16.34K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$6.85B 217.54M USD | 45.99 | NT$1.35 0.04 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$6.82B 216.74M USD | NT$118.86K 3.78K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$6.79B 215.73M USD | NT$228.99K 7.28K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$6.79B 215.73M USD | 23.91 | NT$2.48 0.08 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.90 2.7 USD |
-0.93
|
NT$6.77B 215.22M USD | NT$68.99K 2.19K USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$6.77B 215.22M USD | 16.67 | NT$5.09 0.16 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$6.77B 215.16M USD | NT$160.10K 5.09K USD | NT$27.85 0.88 USD | NT$28.10 0.89 USD | NT$6.77B 215.16M USD | 17.25 | NT$1.62 0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.00 2 USD |
-3.96
|
NT$6.77B 215.03M USD | NT$1.62M 51.47K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.77B 215.03M USD | 104.99 | NT$0.60 0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.30 1.85 USD |
-4.43
|
NT$6.72B 213.38M USD | NT$1.40M 44.53K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$6.72B 213.38M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$55.70 1.77 USD |
-0.71
|
NT$6.70B 212.84M USD | NT$551.45K 17.52K USD | NT$55.20 1.75 USD | NT$56.50 1.8 USD | NT$6.70B 212.84M USD | 15.30 | NT$3.64 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.20 2.01 USD |
-0.47
|
NT$6.67B 212.06M USD | NT$99.72K 3.17K USD | NT$63.10 2.01 USD | NT$63.70 2.02 USD | NT$6.67B 212.06M USD | 12.27 | NT$5.15 0.16 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$6.66B 211.77M USD | NT$142.09K 4.51K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.50 2.27 USD |
-0.83
|
NT$6.62B 210.26M USD | NT$169.69K 5.39K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$6.62B 210.26M USD | 19.69 | NT$3.63 0.12 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.50 3 USD |
-2.68
|
NT$6.61B 210.02M USD | NT$316.70K 10.06K USD | NT$93.80 2.98 USD | NT$99.10 3.15 USD | NT$6.61B 210.02M USD | 45.21 | NT$2.09 0.07 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$74.40 2.36 USD |
-1.46
|
NT$6.55B 208.1M USD | NT$2.61M 82.93K USD | NT$72.00 2.29 USD | NT$77.10 2.45 USD | NT$6.55B 208.1M USD | 101.91 | NT$0.73 0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$6.50B 206.43M USD | NT$279.57K 8.88K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$6.50B 206.43M USD | 16.38 | NT$1.30 0.04 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$6.41B 203.6M USD | NT$399.55K 12.7K USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$6.41B 203.6M USD | 12.99 | NT$1.52 0.05 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.10 1.5 USD |
-0.84
|
NT$6.36B 202.02M USD | NT$158.49K 5.04K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.36B 202.02M USD | 11.83 | NT$3.98 0.13 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$6.36B 201.99M USD | NT$703.37K 22.35K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$6.36B 201.99M USD | 113.78 | NT$0.66 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$95.40 3.03 USD |
-1.75
|
NT$6.36B 201.97M USD | NT$334.89K 10.64K USD | NT$94.50 3 USD | NT$98.40 3.13 USD | NT$6.36B 201.97M USD | 41.84 | NT$2.28 0.07 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$6.33B 201M USD | NT$259.33K 8.24K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$6.32B 200.93M USD | NT$708.59K 22.52K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$6.32B 200.93M USD | 5.97 | NT$3.18 0.1 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.15 1.05 USD |
-1.49
|
NT$6.31B 200.34M USD | NT$335.53K 10.66K USD | NT$33.15 1.05 USD | NT$34.10 1.08 USD | NT$6.31B 200.34M USD | 17.26 | NT$1.92 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$793.97K 25.23K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$26.21M 832.97K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.40 1.16 USD |
-0.41
|
NT$6.16B 195.7M USD | NT$479.76K 15.24K USD | NT$36.30 1.15 USD | NT$37.35 1.19 USD | NT$6.16B 195.7M USD | 0 | -NT$3.00 -0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$5.99B 190.26M USD | NT$1.83M 58.18K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$5.99B 190.26M USD | 582.00 | NT$0.05 0.001 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.70 1.04 USD |
-4.39
|
NT$5.95B 188.93M USD | NT$340.91K 10.83K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.95B 188.93M USD | 21.37 | NT$1.53 0.05 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$5.94B 188.74M USD | NT$261.70K 8.32K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.94B 188.74M USD | 9.12 | NT$1.99 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$5.92B 188.24M USD | NT$3.51M 111.43K USD | NT$14.80 0.47 USD | NT$15.65 0.5 USD | NT$5.92B 188.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$46.35 1.47 USD |
+1.54
|
NT$5.90B 187.57M USD | NT$826.81K 26.27K USD | NT$44.50 1.41 USD | NT$46.35 1.47 USD | NT$5.90B 187.57M USD | 113.04 | NT$0.41 0.01 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.10 2.8 USD |
+2.56
|
NT$5.90B 187.54M USD | NT$241.23K 7.67K USD | NT$87.20 2.77 USD | NT$89.30 2.84 USD | NT$5.90B 187.54M USD | 44.72 | NT$1.97 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.00 2.35 USD |
-1.86
|
NT$5.82B 185.02M USD | NT$126.46K 4.02K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$5.82B 185.02M USD | 7.27 | NT$10.17 0.32 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$5.81B 184.51M USD | NT$9.72M 309K USD | NT$10.80 0.34 USD | NT$11.75 0.37 USD | NT$5.81B 184.51M USD | 0 | -NT$1.37 -0.04 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$16.90 0.54 USD |
-1.74
|
NT$5.80B 184.42M USD | NT$1.17M 37.32K USD | NT$16.70 0.53 USD | NT$17.35 0.55 USD | NT$5.80B 184.42M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.60 2.12 USD |
-1.62
|
NT$5.78B 183.74M USD | NT$349.64K 11.11K USD | NT$66.40 2.11 USD | NT$69.00 2.19 USD | NT$5.78B 183.74M USD | 37.20 | NT$1.79 0.06 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.65 1.42 USD |
-0.89
|
NT$5.74B 182.32M USD | NT$453.63K 14.41K USD | NT$44.20 1.4 USD | NT$45.45 1.44 USD | NT$5.74B 182.32M USD | 0 | -NT$0.19 -0.006 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
-1.1
|
NT$5.72B 181.8M USD | NT$223.01K 7.09K USD | NT$2.67 0.08 USD | NT$2.73 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.65 0.47 USD |
+1.03
|
NT$5.70B 181.21M USD | NT$1.12M 35.43K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$5.70B 181.21M USD | 0 | -NT$0.13 -0.004 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.60 2.24 USD |
+0.14
|
NT$5.70B 181.12M USD | NT$471.80K 14.99K USD | NT$69.60 2.21 USD | NT$73.10 2.32 USD | NT$5.70B 181.12M USD | 38.16 | NT$1.85 0.06 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$5.69B 180.73M USD | NT$263.72K 8.38K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$5.67B 180.04M USD | NT$240.53K 7.64K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$5.67B 180.04M USD | 76.00 | NT$1.50 0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.90 0.92 USD |
-1.87
|
NT$5.64B 179.36M USD | NT$512.64K 16.29K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$5.64B 179.36M USD | 28.89 | NT$1.00 0.03 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$5.63B 178.76M USD | NT$133.51K 4.24K USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$5.61B 178.27M USD | NT$160.98K 5.12K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$5.61B 178.27M USD | 12.19 | NT$4.20 0.13 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.00 1.78 USD |
-0.36
|
NT$5.60B 177.94M USD | NT$373.21K 11.86K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$5.60B 177.94M USD | 18.00 | NT$3.11 0.1 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.85 1.01 USD |
-2.46
|
NT$5.52B 175.29M USD | NT$1.48M 47.07K USD | NT$31.65 1.01 USD | NT$33.15 1.05 USD | NT$5.52B 175.29M USD | 29.49 | NT$1.08 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$5.44B 173M USD | NT$381.75K 12.13K USD | NT$62.80 2 USD | NT$66.00 2.1 USD | NT$5.44B 173M USD | 28.73 | NT$2.21 0.07 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$5.40B 171.54M USD | NT$838.46K 26.64K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$5.40B 171.54M USD | 4.48 | NT$4.28 0.14 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.70 1.42 USD |
-0.11
|
NT$5.34B 169.74M USD | NT$60.55K 1.92K USD | NT$44.10 1.4 USD | NT$44.75 1.42 USD | NT$5.34B 169.74M USD | 49.66 | NT$0.90 0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.94 0.32 USD |
-3.96
|
NT$5.28B 167.93M USD | NT$2.33M 74.13K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.28B 167.93M USD | 0 | -NT$0.99 -0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.26B 167.11M USD | NT$129.11K 4.1K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$5.26B 167.11M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$5.22B 165.85M USD | NT$688.21K 21.87K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.22B 165.85M USD | 20.69 | NT$3.17 0.1 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$5.18B 164.73M USD | NT$38.67K 1.23K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.10 2.1 USD |
-1.49
|
NT$5.12B 162.73M USD | NT$210.71K 6.7K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.12B 162.73M USD | 37.98 | NT$1.74 0.06 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$5.12B 162.68M USD | NT$6.00M 190.81K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$5.11B 162.49M USD | NT$873.36K 27.75K USD | NT$36.25 1.15 USD | NT$37.60 1.19 USD | NT$5.11B 162.49M USD | 0 | -NT$1.88 -0.05 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$5.08B 161.52M USD | NT$138.24K 4.39K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$5.08B 161.52M USD | 9.81 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.50 1.76 USD |
0
|
NT$5.08B 161.51M USD | NT$152.95K 4.86K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$5.08B 161.51M USD | 13.37 | NT$4.15 0.13 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$87.24K 2.77K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$25.30 0.8 USD |
+1.61
|
NT$5.01B 159.17M USD | NT$3.19M 101.37K USD | NT$24.90 0.79 USD | NT$25.95 0.82 USD | NT$5.01B 159.17M USD | 17.56 | NT$1.44 0.05 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$4.97B 157.92M USD | NT$283.46K 9.01K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.97B 157.92M USD | 23.92 | NT$0.42 0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.33 0.23 USD |
-5.66
|
NT$4.94B 157.09M USD | NT$1.55M 49.14K USD | NT$7.32 0.23 USD | NT$7.78 0.25 USD | NT$4.94B 157.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$60.50 1.92 USD |
-0.82
|
NT$4.88B 155.04M USD | NT$13.67K 434.21 USD | NT$60.20 1.91 USD | NT$60.60 1.93 USD | NT$4.88B 155.04M USD | 31.18 | NT$1.94 0.06 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.65 0.56 USD |
-7.59
|
NT$4.87B 154.77M USD | NT$3.66M 116.16K USD | NT$17.55 0.56 USD | NT$19.00 0.6 USD | NT$4.87B 154.77M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$4.82B 153.21M USD | NT$2.98M 94.65K USD | NT$34.65 1.1 USD | NT$36.70 1.17 USD | NT$4.82B 153.21M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$4.77B 151.43M USD | NT$127.05K 4.04K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$4.77B 151.43M USD | 13.52 | NT$2.98 0.09 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$59.00 1.87 USD |
-2.16
|
NT$4.75B 150.99M USD | NT$448.78K 14.26K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.75B 150.99M USD | 9.51 | NT$6.20 0.2 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$38.15 1.21 USD |
+8.38
|
NT$4.72B 150.06M USD | NT$2.92M 92.69K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$4.72B 150.06M USD | 1907.50 | NT$0.02 0.0006 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$4.69B 149.18M USD | NT$464.50K 14.76K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.69B 149.18M USD | 14.56 | NT$1.95 0.06 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$4.66B 147.93M USD | NT$617.08K 19.61K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$4.66B 147.93M USD | 7.02 | NT$1.85 0.06 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.55 1.07 USD |
+0.15
|
NT$4.65B 147.72M USD | NT$101.77K 3.23K USD | NT$33.40 1.06 USD | NT$33.65 1.07 USD | NT$4.65B 147.72M USD | 22.07 | NT$1.52 0.05 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$4.59B 145.77M USD | NT$93.64K 2.98K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$4.59B 145.77M USD | 26.76 | NT$1.33 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||