Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.40 0.81 USD |
+0.4
|
NT$6.25B 198.74M USD | NT$1.40M 44.35K USD | NT$24.85 0.79 USD | NT$25.80 0.82 USD | NT$6.25B 198.74M USD | 0 | -NT$18.55 -0.5 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$30.95 0.98 USD |
+0.49
|
NT$6.24B 198.26M USD | NT$682.03K 21.67K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$6.24B 198.26M USD | 8.10 | NT$3.82 0.12 USD | ||
| Jean Co.,Ltd 2442.TW | NT$22.95 0.73 USD |
-1.08
|
NT$6.19B 196.55M USD | NT$350.65K 11.14K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$6.19B 196.55M USD | 26.68 | NT$0.86 0.03 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.90 0.09 USD |
+0.35
|
NT$6.17B 196.17M USD | NT$1.20M 38.26K USD | NT$2.89 0.09 USD | NT$2.95 0.09 USD | NT$6.17B 196.17M USD | 0 | -NT$0.01 -0.0003 USD | ||
| RITEK Corporation 2349.TW | NT$8.85 0.28 USD |
-0.56
|
NT$6.14B 195.07M USD | NT$2.01M 63.98K USD | NT$8.68 0.28 USD | NT$8.89 0.28 USD | NT$6.14B 195.07M USD | 0 | -NT$0.29 -0.009 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.50 0.33 USD |
-2.78
|
NT$6.10B 193.86M USD | NT$1.21M 38.51K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$6.10B 193.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$69.90 2.22 USD |
-2.1
|
NT$6.10B 193.82M USD | NT$228.85K 7.27K USD | NT$69.30 2.2 USD | NT$71.10 2.26 USD | NT$6.10B 193.82M USD | 88.48 | NT$0.79 0.03 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.00 0.6 USD |
-1.55
|
NT$6.09B 193.6M USD | NT$345.87K 10.99K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$6.09B 193.6M USD | 950.00 | NT$0.02 0.0006 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$100.15K 3.18K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.50 0.71 USD |
-0.66
|
NT$6.01B 190.91M USD | NT$127.15K 4.04K USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$6.01B 190.91M USD | 11.84 | NT$1.90 0.06 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.05 0.19 USD |
-0.82
|
NT$5.96B 189.24M USD | NT$812.49K 25.82K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.96B 189.24M USD | 0 | -NT$0.66 -0.02 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.04 0.22 USD |
+1.73
|
NT$5.95B 189.17M USD | NT$1.13M 35.8K USD | NT$7.04 0.22 USD | NT$7.20 0.23 USD | NT$5.95B 189.17M USD | 0 | -NT$2.56 -0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$83.30 2.65 USD |
-5.02
|
NT$5.95B 189.08M USD | NT$602.88K 19.16K USD | NT$82.70 2.63 USD | NT$86.00 2.73 USD | NT$5.95B 189.08M USD | 18.18 | NT$4.58 0.15 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$75.60 2.4 USD |
-6.55
|
NT$5.94B 188.69M USD | NT$1.95M 61.82K USD | NT$75.00 2.38 USD | NT$79.80 2.54 USD | NT$5.94B 188.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-2.12
|
NT$5.87B 186.5M USD | NT$434.09K 13.79K USD | NT$36.75 1.17 USD | NT$37.65 1.2 USD | NT$5.87B 186.5M USD | 10.06 | NT$3.67 0.12 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.55 1.35 USD |
-2.41
|
NT$5.86B 186.28M USD | NT$18.46M 586.45K USD | NT$39.90 1.27 USD | NT$43.25 1.37 USD | NT$5.86B 186.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
-3.88
|
NT$5.83B 185.11M USD | NT$428.31K 13.61K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.80 2.47 USD |
+1.7
|
NT$5.82B 184.98M USD | NT$306.80K 9.75K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$5.82B 184.98M USD | 35.20 | NT$2.21 0.07 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.50 0.97 USD |
+0.16
|
NT$5.80B 184.33M USD | NT$119.85K 3.81K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$5.80B 184.33M USD | 16.85 | NT$1.81 0.06 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.40 1.67 USD |
-0.76
|
NT$5.75B 182.84M USD | NT$732.18K 23.27K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$5.75B 182.84M USD | 109.16 | NT$0.48 0.02 USD | ||
| Shuttle Inc. 2405.TW | NT$16.45 0.52 USD |
-3.52
|
NT$5.65B 179.51M USD | NT$1.11M 35.32K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$5.65B 179.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.00 1.49 USD |
-3.19
|
NT$5.62B 178.48M USD | NT$356.77K 11.34K USD | NT$46.90 1.49 USD | NT$48.55 1.54 USD | NT$5.62B 178.48M USD | 48.95 | NT$0.96 0.03 USD | ||
| CASwell, Inc. 6416.TW | NT$76.50 2.43 USD |
+0.13
|
NT$5.61B 178.3M USD | NT$180.56K 5.74K USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$5.61B 178.3M USD | 19.17 | NT$3.99 0.13 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.25 0.33 USD |
0
|
NT$5.53B 175.58M USD | NT$955.82K 30.37K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$5.53B 175.58M USD | 41.00 | NT$0.25 0.007 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$46.70 1.48 USD |
-0.95
|
NT$5.52B 175.48M USD | NT$160.54K 5.1K USD | NT$46.55 1.48 USD | NT$47.15 1.5 USD | NT$5.52B 175.48M USD | 10.30 | NT$4.53 0.14 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.80 1.04 USD |
-1.65
|
NT$5.51B 174.97M USD | NT$336.26K 10.68K USD | NT$32.35 1.03 USD | NT$33.45 1.06 USD | NT$5.51B 174.97M USD | 46.19 | NT$0.71 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$17.30 0.55 USD |
+0.29
|
NT$5.50B 174.64M USD | NT$3.98M 126.52K USD | NT$16.75 0.53 USD | NT$17.60 0.56 USD | NT$5.50B 174.64M USD | 0 | -NT$2.08 -0.06 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.85 0.92 USD |
-2.7
|
NT$5.47B 173.71M USD | NT$915.38K 29.09K USD | NT$28.70 0.91 USD | NT$29.65 0.94 USD | NT$5.47B 173.71M USD | 7.69 | NT$3.75 0.12 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.55 0.65 USD |
-3.97
|
NT$5.44B 173M USD | NT$3.56M 113.05K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$5.44B 173M USD | 0 | -NT$7.69 -0.2 USD | ||
| Young Optics Inc. 3504.TW | NT$47.45 1.51 USD |
-2.87
|
NT$5.41B 171.97M USD | NT$178.21K 5.66K USD | NT$46.90 1.49 USD | NT$48.35 1.54 USD | NT$5.41B 171.97M USD | 118.62 | NT$0.40 0.01 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.55 1.19 USD |
-0.4
|
NT$5.35B 169.87M USD | NT$159.79K 5.08K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.64 | NT$2.97 0.09 USD | ||
| Favite, Inc. 3535.TW | NT$67.30 2.14 USD |
-5.74
|
NT$5.32B 169.05M USD | NT$1.63M 51.93K USD | NT$67.20 2.14 USD | NT$70.50 2.24 USD | NT$5.32B 169.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.62 0.21 USD |
-3.78
|
NT$5.31B 168.7M USD | NT$1.14M 36.09K USD | NT$6.60 0.21 USD | NT$6.85 0.22 USD | NT$5.31B 168.7M USD | 0 | -NT$0.86 -0.02 USD | ||
| San Far Property Limited 9946.TW | NT$16.30 0.52 USD |
-0.61
|
NT$5.29B 168.03M USD | NT$147.75K 4.69K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$5.29B 168.03M USD | 90.55 | NT$0.18 0.005 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.45 0.84 USD |
-1.86
|
NT$5.24B 166.41M USD | NT$843.24K 26.79K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$5.24B 166.41M USD | 18.49 | NT$1.43 0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
-2.1
|
NT$5.22B 166.01M USD | NT$274.41K 8.72K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.30 1.88 USD |
0
|
NT$5.19B 165.06M USD | NT$70.46K 2.24K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$5.19B 165.06M USD | 11.71 | NT$5.06 0.16 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.40 0.46 USD |
-0.35
|
NT$5.16B 163.86M USD | NT$39.99K 1.27K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$5.16B 163.86M USD | 8.78 | NT$1.64 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$76.50 2.43 USD |
-3.04
|
NT$5.13B 163.09M USD | NT$324.70K 10.32K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$5.13B 163.09M USD | 18.61 | NT$4.11 0.13 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.30 1.63 USD |
-2.29
|
NT$5.13B 163.01M USD | NT$330.80K 10.51K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$5.13B 163.01M USD | 16.18 | NT$3.17 0.1 USD | ||
| VIA Labs, Inc. 6756.TW | NT$73.00 2.32 USD |
-3.44
|
NT$5.10B 162.1M USD | NT$175.34K 5.57K USD | NT$72.60 2.31 USD | NT$74.80 2.38 USD | NT$5.10B 162.1M USD | 69.52 | NT$1.05 0.03 USD | ||
| B'in Live Co., Ltd. 6625.TW | NT$87.50 2.78 USD |
0
|
NT$5.07B 161.18M USD | NT$209.89K 6.67K USD | NT$85.70 2.72 USD | NT$87.50 2.78 USD | NT$5.07B 161.18M USD | 10.30 | NT$8.49 0.27 USD | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.04B 160.28M USD | NT$399.17K 12.68K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| Hocheng Corporation 1810.TW | NT$16.40 0.52 USD |
-2.67
|
NT$4.95B 157.3M USD | NT$864.81K 27.48K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$4.95B 157.3M USD | 410.00 | NT$0.04 0.001 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.05 0.86 USD |
-2.35
|
NT$4.91B 155.98M USD | NT$242.12K 7.69K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$4.91B 155.98M USD | 0 | -NT$0.24 -0.007 USD | ||
| Parpro Corporation 4916.TW | NT$43.85 1.39 USD |
-3.73
|
NT$4.90B 155.78M USD | NT$1.87M 59.57K USD | NT$43.50 1.38 USD | NT$45.10 1.43 USD | NT$4.90B 155.78M USD | 26.73 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.00 1.65 USD |
-1.52
|
NT$4.89B 155.23M USD | NT$399.80K 12.7K USD | NT$51.20 1.63 USD | NT$53.10 1.69 USD | NT$4.89B 155.23M USD | 0 | -NT$1.37 -0.04 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.40 0.93 USD |
-1.67
|
NT$4.86B 154.43M USD | NT$634.02K 20.15K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$4.86B 154.43M USD | 11.57 | NT$2.54 0.08 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$90.10 2.86 USD |
-1.85
|
NT$4.84B 153.71M USD | NT$289.88K 9.21K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$4.84B 153.71M USD | 16.23 | NT$5.55 0.18 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.80 0.34 USD |
-0.46
|
NT$4.81B 152.72M USD | NT$308.12K 9.79K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$4.81B 152.72M USD | 12.27 | NT$0.88 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.50 1.29 USD |
-2.41
|
NT$4.78B 151.97M USD | NT$125.87K 4K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$4.78B 151.97M USD | 16.59 | NT$2.44 0.08 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$59.60 1.89 USD |
-3.4
|
NT$4.74B 150.68M USD | NT$635.61K 20.2K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$4.74B 150.68M USD | 21.75 | NT$2.74 0.09 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$13.95 0.44 USD |
-1.76
|
NT$4.73B 150.42M USD | NT$2.76M 87.61K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$4.73B 150.42M USD | 0 | -NT$1.16 -0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.05 1.18 USD |
-5.48
|
NT$4.64B 147.59M USD | NT$3.56M 112.98K USD | NT$36.50 1.16 USD | NT$38.60 1.23 USD | NT$4.64B 147.59M USD | 411.66 | NT$0.09 0.002 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
+0.37
|
NT$4.62B 146.92M USD | NT$155.21K 4.93K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.00 1.11 USD |
-2.64
|
NT$4.62B 146.78M USD | NT$279.46K 8.88K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$4.62B 146.78M USD | 0 | -NT$0.87 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
0
|
NT$4.58B 145.46M USD | NT$396.25K 12.59K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 27.69 | NT$0.39 0.01 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.30 0.33 USD |
-2.83
|
NT$4.55B 144.51M USD | NT$809.95K 25.74K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$4.55B 144.51M USD | 0 | -NT$0.44 -0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$52.50 1.67 USD |
-4.37
|
NT$4.49B 142.7M USD | NT$259.31K 8.24K USD | NT$51.10 1.62 USD | NT$54.80 1.74 USD | NT$4.49B 142.7M USD | 58.98 | NT$0.89 0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.35 1.03 USD |
-0.46
|
NT$4.48B 142.44M USD | NT$164.93K 5.24K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$4.48B 142.44M USD | 23.61 | NT$1.37 0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$14.85 0.47 USD |
-3.26
|
NT$4.46B 141.85M USD | NT$446.18K 14.18K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$4.46B 141.85M USD | 0 | -NT$0.39 -0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.29 0.17 USD |
-0.56
|
NT$4.46B 141.79M USD | NT$576.91K 18.33K USD | NT$5.20 0.17 USD | NT$5.32 0.17 USD | NT$4.46B 141.79M USD | 0 | -NT$0.65 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.40 0.27 USD |
-1.41
|
NT$4.43B 140.89M USD | NT$1.05M 33.43K USD | NT$8.32 0.26 USD | NT$8.63 0.27 USD | NT$4.43B 140.89M USD | 0 | -NT$1.27 -0.04 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.37 0.17 USD |
-2.72
|
NT$4.43B 140.73M USD | NT$1.84M 58.57K USD | NT$5.35 0.17 USD | NT$5.53 0.18 USD | NT$4.43B 140.73M USD | 0 | -NT$0.54 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$57.00 1.81 USD |
-3.23
|
NT$4.42B 140.32M USD | NT$108.00K 3.43K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.42B 140.32M USD | 0 | -NT$1.81 -0.05 USD | ||
| AMPACS Corporation 6743.TW | NT$29.80 0.95 USD |
+4.38
|
NT$4.40B 139.67M USD | NT$160.73K 5.11K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.40B 139.67M USD | 124.16 | NT$0.24 0.007 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$27.50 0.87 USD |
-5.82
|
NT$4.33B 137.65M USD | NT$1.74M 55.27K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$4.33B 137.65M USD | 916.66 | NT$0.03 0.0009 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.80 2.06 USD |
-3.28
|
NT$4.32B 137.19M USD | NT$159.05K 5.05K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$4.32B 137.19M USD | 60.00 | NT$1.08 0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
-2.32
|
NT$4.29B 136.25M USD | NT$324.65K 10.32K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.55 0.34 USD |
-2.76
|
NT$4.19B 133.28M USD | NT$870.46K 27.66K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$4.19B 133.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.80 0.95 USD |
-3.72
|
NT$4.18B 132.9M USD | NT$469.17K 14.91K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$4.18B 132.9M USD | 0 | -NT$1.88 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.40 1.06 USD |
-3.05
|
NT$4.13B 131.38M USD | NT$567.73K 18.04K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$4.13B 131.38M USD | 0 | -NT$0.55 -0.01 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.75 0.25 USD |
+0.13
|
NT$4.12B 130.93M USD | NT$130.65K 4.15K USD | NT$7.72 0.25 USD | NT$7.80 0.25 USD | NT$4.12B 130.93M USD | 0 | -NT$0.79 -0.02 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
-1.03
|
NT$4.11B 130.52M USD | NT$52.47K 1.67K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$45.25 1.44 USD |
+0.78
|
NT$4.09B 129.95M USD | NT$115.58K 3.67K USD | NT$44.20 1.4 USD | NT$45.50 1.45 USD | NT$4.09B 129.95M USD | 55.18 | NT$0.82 0.03 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$46.55 1.48 USD |
-3.22
|
NT$4.04B 128.43M USD | NT$262.32K 8.34K USD | NT$46.50 1.48 USD | NT$47.90 1.52 USD | NT$4.04B 128.43M USD | 19.89 | NT$2.34 0.07 USD | ||
| Auden Techno Corp. 3138.TW | NT$83.50 2.65 USD |
-0.6
|
NT$4.03B 128.01M USD | NT$87.85K 2.79K USD | NT$81.70 2.6 USD | NT$84.10 2.67 USD | NT$4.03B 128.01M USD | 70.76 | NT$1.18 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.65 1.16 USD |
-4.81
|
NT$3.93B 124.74M USD | NT$279.68K 8.89K USD | NT$36.60 1.16 USD | NT$38.15 1.21 USD | NT$3.93B 124.74M USD | 0 | -NT$1.74 -0.05 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.51 0.3 USD |
-1.76
|
NT$3.91B 124.2M USD | NT$501.67K 15.94K USD | NT$9.50 0.3 USD | NT$9.68 0.31 USD | NT$3.91B 124.2M USD | 55.94 | NT$0.17 0.005 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.05 0.38 USD |
-1.63
|
NT$3.89B 123.57M USD | NT$497.52K 15.81K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$3.89B 123.57M USD | 70.88 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.25 0.61 USD |
-3.02
|
NT$3.85B 122.33M USD | NT$331.39K 10.53K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$3.85B 122.33M USD | 26.73 | NT$0.72 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.66 0.18 USD |
-0.53
|
NT$3.82B 121.3M USD | NT$430.53K 13.68K USD | NT$5.61 0.18 USD | NT$5.68 0.18 USD | NT$3.82B 121.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-0.72
|
NT$3.79B 120.57M USD | NT$209.25K 6.65K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$42.90 1.36 USD |
-6.23
|
NT$3.79B 120.32M USD | NT$3.83M 121.72K USD | NT$42.15 1.34 USD | NT$46.00 1.46 USD | NT$3.79B 120.32M USD | 0 | -NT$1.49 -0.04 USD | ||
| Harvatek Corporation 6168.TW | NT$18.25 0.58 USD |
-2.41
|
NT$3.76B 119.33M USD | NT$293.10K 9.31K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$3.76B 119.33M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.50 1.1 USD |
-1.85
|
NT$3.75B 119.29M USD | NT$126.13K 4.01K USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$3.75B 119.29M USD | 32.54 | NT$1.06 0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$33.20 1.05 USD |
-3.63
|
NT$3.75B 119.29M USD | NT$586.46K 18.63K USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$3.75B 119.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| GeoVision Inc. 3356.TW | NT$46.80 1.49 USD |
-2.4
|
NT$3.74B 118.88M USD | NT$318.34K 10.12K USD | NT$46.80 1.49 USD | NT$47.90 1.52 USD | NT$3.74B 118.88M USD | 8.86 | NT$5.28 0.17 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.05 0.22 USD |
-0.28
|
NT$3.74B 118.87M USD | NT$204.80K 6.51K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.04 -0.06 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.75 0.53 USD |
-1.47
|
NT$3.72B 118.33M USD | NT$903.22K 28.7K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.72B 118.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.90 0.51 USD |
+1.27
|
NT$3.70B 117.61M USD | NT$627.06K 19.92K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.87 -0.05 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$20.60 0.65 USD |
-2.37
|
NT$3.67B 116.58M USD | NT$2.30M 72.93K USD | NT$20.15 0.64 USD | NT$20.95 0.67 USD | NT$3.67B 116.58M USD | 0 | -NT$0.16 -0.005 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-3.85
|
NT$3.66B 116.17M USD | NT$652.53K 20.73K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$3.66B 116.17M USD | 0 | -NT$1.44 -0.04 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.60 1.48 USD |
-2
|
NT$3.66B 116.16M USD | NT$154.50K 4.91K USD | NT$46.10 1.46 USD | NT$47.55 1.51 USD | NT$3.66B 116.16M USD | 11.91 | NT$3.91 0.12 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.00 0.73 USD |
-1.92
|
NT$3.65B 115.89M USD | NT$114.94K 3.65K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$3.65B 115.89M USD | 12.56 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-3.13
|
NT$3.64B 115.74M USD | NT$321.39K 10.21K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.45 0.84 USD |
-7.84
|
NT$3.64B 115.62M USD | NT$6.25M 198.66K USD | NT$25.95 0.82 USD | NT$28.00 0.89 USD | NT$3.64B 115.62M USD | 0 | -NT$0.04 -0.001 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.80 2.19 USD |
-1.57
|
NT$3.60B 114.53M USD | NT$925.99K 29.42K USD | NT$68.00 2.16 USD | NT$74.20 2.36 USD | NT$3.60B 114.53M USD | 18.44 | NT$3.73 0.12 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.20 0.64 USD |
-0.74
|
NT$3.59B 114.15M USD | NT$436.19K 13.86K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$3.59B 114.15M USD | 12.24 | NT$1.65 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||