Page de résultat 3 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
0
|
$30.4B 965.83M USD | $219.38K 6.97K USD | $95.5 3.03 USD | $96.7 3.07 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-9.96
|
$30.26B 961.62M USD | $5.63M 178.74K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| Merida Industry Co., Ltd. 9914.TW | $101 3.21 USD |
-1.46
|
$30.2B 959.53M USD | $372.29K 11.83K USD | $100.5 3.19 USD | $102 3.24 USD | $30.2B 959.53M USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182 5.78 USD |
-5.7
|
$30.18B 958.93M USD | $929.97K 29.55K USD | $181 5.75 USD | $184 5.85 USD | $30.18B 958.93M USD | 9.86 | $18.45 0.59 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.32
|
$29.86B 948.76M USD | $783.57K 24.9K USD | $15.4 0.49 USD | $15.6 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.15 0.67 USD |
-0.24
|
$29.79B 946.73M USD | $559.89K 17.79K USD | $21.1 0.67 USD | $21.25 0.68 USD | $29.79B 946.73M USD | 13.38 | $1.58 0.05 USD | |
| President Securities Corporation 2855.TW | $18.6 0.59 USD |
-0.53
|
$29.79B 946.47M USD | $2.58M 81.95K USD | $18.45 0.59 USD | $18.7 0.59 USD | $29.79B 946.47M USD | 11.62 | $1.6 0.05 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-0.31
|
$29.66B 942.45M USD | $208.4K 6.62K USD | $32.45 1.03 USD | $32.65 1.04 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203 6.45 USD |
+0.5
|
$29.57B 939.7M USD | $7.15M 227.26K USD | $201 6.39 USD | $206 6.55 USD | $29.57B 939.7M USD | 34.76 | $5.84 0.19 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.1 2.23 USD |
+0.43
|
$29.43B 935M USD | $659.25K 20.95K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.43B 935M USD | 1001.42 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.3 2.68 USD |
-0.12
|
$28.91B 918.76M USD | $496.44K 15.77K USD | $83.9 2.67 USD | $85.4 2.71 USD | $28.91B 918.76M USD | 13.84 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.1 2.35 USD |
-2.24
|
$28.74B 913.21M USD | $164.11K 5.21K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.74B 913.21M USD | 24.94 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-1.16
|
$28.64B 910.16M USD | $1.53M 48.53K USD | $59.1 1.88 USD | $60.2 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.8 1.68 USD |
-0.19
|
$28.59B 908.46M USD | $996.64K 31.67K USD | $52.3 1.66 USD | $52.9 1.68 USD | $28.59B 908.46M USD | 5.48 | $9.63 0.31 USD | |
| Sercomm Corporation 5388.TW | $96.7 3.07 USD |
-2.13
|
$28.57B 907.75M USD | $1.09M 34.67K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.57B 907.75M USD | 15.54 | $6.22 0.2 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104.5 3.32 USD |
-0.48
|
$28.48B 904.97M USD | $1.7M 53.87K USD | $102.5 3.26 USD | $106 3.37 USD | $28.48B 904.97M USD | 17.44 | $5.99 0.19 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.99 0.16 USD |
+0.6
|
$28.44B 903.71M USD | $2.72M 86.47K USD | $4.94 0.16 USD | $5.02 0.16 USD | $28.44B 903.71M USD | 0 | -$0.15 -0.004 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $1.94M 61.62K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24 0.76 USD |
+0.42
|
$28.28B 898.56M USD | $461.43K 14.66K USD | $23.85 0.76 USD | $24.1 0.77 USD | $28.28B 898.56M USD | 16.32 | $1.47 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $709.13K 22.53K USD | $111 3.53 USD | $112.5 3.57 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.75 0.53 USD |
+2.13
|
$28.18B 895.47M USD | $1.55M 49.2K USD | $16.35 0.52 USD | $16.8 0.53 USD | $28.18B 895.47M USD | 19.03 | $0.88 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.85 1.27 USD |
-1.12
|
$28.11B 893.05M USD | $1.15M 36.39K USD | $39.85 1.27 USD | $40.5 1.29 USD | $28.11B 893.05M USD | 17.47 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.54M 49.06K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 29.12 | $11.88 0.38 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.2 0.58 USD |
-2.67
|
$27.38B 869.86M USD | $8.7M 276.29K USD | $18.15 0.58 USD | $18.65 0.59 USD | $27.38B 869.86M USD | 15.68 | $1.16 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-0.96
|
$27.34B 868.87M USD | $1.05M 33.34K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Systex Corporation 6214.TW | $108 3.43 USD |
+0.46
|
$27.09B 860.79M USD | $883.12K 28.06K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.09B 860.79M USD | 17.94 | $6.02 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.4 1.67 USD |
+5.86
|
$26.99B 857.47M USD | $47.6M 1.51M USD | $50.7 1.61 USD | $54 1.72 USD | $26.99B 857.47M USD | 57.58 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.57
|
$26.85B 853.25M USD | $166.92K 5.3K USD | $352 11.18 USD | $354.5 11.26 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Cyber Power Systems, Inc. 3617.TW | $281 8.93 USD |
+8.49
|
$26.46B 840.79M USD | $2.08M 66.01K USD | $257.5 8.18 USD | $281 8.93 USD | $26.46B 840.79M USD | 12.08 | $23.26 0.74 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.3 0.99 USD |
+1.95
|
$26.29B 835.42M USD | $478.56K 15.21K USD | $30.45 0.97 USD | $31.8 1.01 USD | $26.29B 835.42M USD | 18.09 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.3 2.27 USD |
+0.28
|
$26.11B 829.68M USD | $57.24K 1.82K USD | $70.8 2.25 USD | $71.4 2.27 USD | $26.11B 829.68M USD | 10.12 | $7.04 0.22 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126.5 4.02 USD |
+1.2
|
$25.95B 824.57M USD | $4.63M 147.08K USD | $126 4 USD | $130.5 4.15 USD | $25.95B 824.57M USD | 31.38 | $4.03 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $35.25 1.12 USD |
+0.72
|
$25.92B 823.68M USD | $1.17M 37.24K USD | $34.5 1.1 USD | $35.25 1.12 USD | $25.92B 823.68M USD | 0 | -$1.85 -0.05 USD | |
| Clevo Co. 2362.TW | $44.85 1.43 USD |
-0.88
|
$25.63B 814.53M USD | $161.21K 5.12K USD | $44.55 1.42 USD | $45 1.43 USD | $25.63B 814.53M USD | 22.20 | $2.02 0.06 USD | |
| Daxin Materials Corporation 5234.TW | $246 7.82 USD |
-1.8
|
$25.27B 802.9M USD | $910.36K 28.93K USD | $245 7.78 USD | $253.5 8.06 USD | $25.27B 802.9M USD | 39.10 | $6.29 0.2 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87 2.76 USD |
+1.4
|
$25.26B 802.59M USD | $368.1K 11.7K USD | $85.3 2.71 USD | $87 2.76 USD | $25.26B 802.59M USD | 10.34 | $8.41 0.27 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
-1.63
|
$25.09B 797.35M USD | $3.06M 97.25K USD | $6.62 0.21 USD | $6.72 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| O-Bank Co., Ltd. 2897.TW | $8.94 0.28 USD |
-4.39
|
$24.87B 790.4M USD | $10.41M 330.64K USD | $8.82 0.28 USD | $8.95 0.28 USD | $24.87B 790.4M USD | 11.76 | $0.76 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
-1.43
|
$24.8B 788.11M USD | $169.91K 5.4K USD | $207 6.58 USD | $210.5 6.69 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
-0.52
|
$24.53B 779.29M USD | $23.84K 757.62 USD | $192.5 6.12 USD | $193.5 6.15 USD | $24.53B 779.29M USD | 18.59 | $10.35 0.33 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.5 3 USD |
-1.15
|
$24.52B 779.03M USD | $260.06K 8.26K USD | $94.3 3 USD | $95.8 3.04 USD | $24.52B 779.03M USD | 10.65 | $8.87 0.28 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.4 1.67 USD |
+0.96
|
$24.25B 770.61M USD | $1.01M 31.97K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.25B 770.61M USD | 17.06 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $131 4.16 USD |
+0.77
|
$24.09B 765.47M USD | $3.79M 120.44K USD | $128.5 4.08 USD | $132 4.19 USD | $24.09B 765.47M USD | 38.19 | $3.43 0.11 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261.5 8.31 USD |
-0.19
|
$23.79B 755.9M USD | $1.43M 45.29K USD | $259.5 8.25 USD | $265.5 8.44 USD | $23.79B 755.9M USD | 40.23 | $6.5 0.21 USD | |
| Pegavision Corporation 6491.TW | $295.5 9.39 USD |
0
|
$23.05B 732.39M USD | $93.38K 2.97K USD | $293.5 9.33 USD | $297.5 9.45 USD | $23.05B 732.39M USD | 12.87 | $22.96 0.73 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
-1.12
|
$22.79B 724.06M USD | $3.43M 109.06K USD | $131.5 4.18 USD | $136 4.32 USD | $22.79B 724.06M USD | 35.29 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-2.36
|
$22.58B 717.44M USD | $261.72K 8.32K USD | $186.5 5.93 USD | $191 6.07 USD | $22.58B 717.44M USD | 11.59 | $16.08 0.51 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.76
|
$22.54B 716.07M USD | $639.89K 20.33K USD | $130.5 4.15 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $1.24M 39.42K USD | $17.25 0.55 USD | $17.5 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $1.72M 54.64K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.3 0.39 USD |
+0.41
|
$21.97B 698.16M USD | $925K 29.39K USD | $12.25 0.39 USD | $12.35 0.39 USD | $21.97B 698.16M USD | 21.20 | $0.58 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $109 3.46 USD |
-1.35
|
$21.91B 696.14M USD | $881.58K 28.01K USD | $108.5 3.45 USD | $111.5 3.54 USD | $21.91B 696.14M USD | 15.68 | $6.95 0.22 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $561.45K 17.84K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $268.33K 8.53K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| C Sun Mfg Ltd. 2467.TW | $143 4.54 USD |
-2.05
|
$21.56B 685.09M USD | $695.77K 22.11K USD | $141.5 4.5 USD | $147.5 4.69 USD | $21.56B 685.09M USD | 30.81 | $4.64 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13 0.41 USD |
-0.38
|
$21.54B 684.4M USD | $743.75K 23.63K USD | $12.85 0.41 USD | $13.05 0.41 USD | $21.54B 684.4M USD | 0 | -$0.33 -0.01 USD | |
| CTCI Corporation 9933.TW | $26.65 0.85 USD |
-0.37
|
$21.47B 682.12M USD | $698.86K 22.21K USD | $26.5 0.84 USD | $26.9 0.85 USD | $21.47B 682.12M USD | 88.83 | $0.3 0.009 USD | |
| AcBel Polytech Inc. 6282.TW | $24.9 0.79 USD |
-1.78
|
$21.38B 679.29M USD | $1.31M 41.62K USD | $24.75 0.79 USD | $25.3 0.8 USD | $21.38B 679.29M USD | 0 | -$0.02 -0.0006 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.6 1.51 USD |
-0.21
|
$21.37B 678.89M USD | $450.87K 14.33K USD | $47.4 1.51 USD | $47.75 1.52 USD | $21.37B 678.89M USD | 9.95 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.4 0.58 USD |
-4.91
|
$21.34B 677.95M USD | $2.39M 76.07K USD | $18.35 0.58 USD | $18.5 0.59 USD | $21.34B 677.95M USD | 17.35 | $1.06 0.03 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.6 2.47 USD |
-0.64
|
$21.31B 677.2M USD | $354.45K 11.26K USD | $77.5 2.46 USD | $78.5 2.49 USD | $21.31B 677.2M USD | 21.85 | $3.55 0.11 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $404.47K 12.85K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $224 7.12 USD |
-2.61
|
$21.05B 668.86M USD | $1.17M 37.28K USD | $222 7.05 USD | $232.5 7.39 USD | $21.05B 668.86M USD | 45.90 | $4.88 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.02M 95.87K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104.5 3.32 USD |
-0.48
|
$20.91B 664.42M USD | $823.82K 26.18K USD | $102.5 3.26 USD | $105 3.34 USD | $20.91B 664.42M USD | 11.63 | $8.98 0.29 USD | |
| Cleanaway Company Limited 8422.TW | $185.5 5.89 USD |
-0.8
|
$20.78B 660.36M USD | $216.6K 6.88K USD | $185 5.88 USD | $187 5.94 USD | $20.78B 660.36M USD | 16.63 | $11.15 0.35 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.9 2.06 USD |
+4.68
|
$20.76B 659.64M USD | $12.85M 408.24K USD | $61.3 1.95 USD | $66.5 2.11 USD | $20.76B 659.64M USD | 0 | -$4.38 -0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+0.33
|
$20.55B 652.9M USD | $492.1K 15.64K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-1.38
|
$20.37B 647.29M USD | $4.85M 154.08K USD | $39.15 1.24 USD | $39.75 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| Posiflex Technology, Inc. 8114.TW | $267 8.48 USD |
-0.74
|
$20.37B 647.29M USD | $254.15K 8.08K USD | $265.5 8.44 USD | $271 8.61 USD | $20.37B 647.29M USD | 17.38 | $15.36 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-4.82
|
$20.15B 640.29M USD | $795.35K 25.27K USD | $86.5 2.75 USD | $87.6 2.78 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.1 0.67 USD |
-0.94
|
$20.15B 640.21M USD | $529.74K 16.83K USD | $21 0.67 USD | $21.3 0.68 USD | $20.15B 640.21M USD | 23.18 | $0.91 0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14 0.44 USD |
-0.36
|
$20.1B 638.61M USD | $1.61M 51.07K USD | $13.8 0.44 USD | $14.05 0.45 USD | $20.1B 638.61M USD | 0 | -$0.81 -0.02 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
+1.12
|
$20.06B 637.4M USD | $446.31K 14.18K USD | $17.85 0.57 USD | $18.15 0.58 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
0
|
$19.99B 635.32M USD | $206.93K 6.58K USD | $247 7.85 USD | $251.5 7.99 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| Wowprime Corp. 2727.TW | $237 7.53 USD |
-1.25
|
$19.64B 623.99M USD | $1.01M 32.14K USD | $233 7.4 USD | $246 7.82 USD | $19.64B 623.99M USD | 14.91 | $15.89 0.5 USD | |
| HannStar Display Corporation 6116.TW | $6.86 0.22 USD |
-2
|
$19.61B 623.12M USD | $3.67M 116.75K USD | $6.85 0.22 USD | $7 0.22 USD | $19.61B 623.12M USD | 0 | -$1.66 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-0.41
|
$19.53B 620.45M USD | $1.06M 33.68K USD | $12.05 0.38 USD | $12.2 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $599.51K 19.05K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Continental Holdings Corporation 3703.TW | $23.3 0.74 USD |
+0.43
|
$19.18B 609.48M USD | $289.71K 9.21K USD | $23.1 0.73 USD | $23.35 0.74 USD | $19.18B 609.48M USD | 16.29 | $1.43 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $25.75 0.82 USD |
+1.78
|
$18.97B 602.9M USD | $806.8K 25.64K USD | $25.2 0.8 USD | $26.2 0.83 USD | $18.97B 602.9M USD | 13.41 | $1.92 0.06 USD | |
| CHC Resources Corporation 9930.TW | $75.8 2.41 USD |
-0.13
|
$18.84B 598.63M USD | $150.45K 4.78K USD | $75.6 2.4 USD | $76.3 2.42 USD | $18.84B 598.63M USD | 15.82 | $4.79 0.15 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $1.72M 54.55K USD | $111 3.53 USD | $113.5 3.61 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.8 2.73 USD |
+0.35
|
$18.77B 596.54M USD | $89.25K 2.84K USD | $85.3 2.71 USD | $85.8 2.73 USD | $18.77B 596.54M USD | 14.22 | $6.03 0.19 USD | |
| Universal Cement Corporation 1104.TW | $27.3 0.87 USD |
-0.55
|
$18.75B 595.67M USD | $232.02K 7.37K USD | $27.3 0.87 USD | $27.8 0.88 USD | $18.75B 595.67M USD | 12.40 | $2.2 0.07 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $130.5 4.15 USD |
+2.35
|
$18.67B 593.23M USD | $21.99M 698.79K USD | $128 4.07 USD | $134.5 4.27 USD | $18.67B 593.23M USD | 17.19 | $7.59 0.24 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217 6.9 USD |
-1.81
|
$18.6B 591.12M USD | $557.88K 17.73K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.6B 591.12M USD | 11.85 | $18.3 0.58 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
-6.29
|
$18.19B 578.02M USD | $2.99M 94.85K USD | $148.5 4.72 USD | $153.5 4.88 USD | $18.19B 578.02M USD | 18.17 | $8.2 0.26 USD | |
| Central Reinsurance Corporation 2851.TW | $22.25 0.71 USD |
+0.68
|
$17.81B 565.88M USD | $1.48M 47.1K USD | $22.05 0.7 USD | $22.3 0.71 USD | $17.81B 565.88M USD | 8.62 | $2.58 0.08 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
+0.88
|
$17.61B 559.41M USD | $1.55M 49.14K USD | $11.35 0.36 USD | $11.55 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Panjit International Inc. 2481.TW | $45.45 1.44 USD |
-3.3
|
$17.37B 551.85M USD | $769.72K 24.46K USD | $45.3 1.44 USD | $46 1.46 USD | $17.37B 551.85M USD | 17.21 | $2.64 0.08 USD | |
| Sinon Corporation 1712.TW | $41.25 1.31 USD |
+0.12
|
$17.35B 551.15M USD | $82.61K 2.62K USD | $41.1 1.31 USD | $41.3 1.31 USD | $17.35B 551.15M USD | 16.56 | $2.49 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.45 0.78 USD |
+0.41
|
$17.27B 548.69M USD | $1.69M 53.81K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.27B 548.69M USD | 9.55 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
+1.52
|
$17.17B 545.49M USD | $160.63K 5.1K USD | $132 4.19 USD | $135 4.29 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Topkey Corporation 4536.TW | $188.5 5.99 USD |
+0.8
|
$17.12B 543.98M USD | $355.06K 11.28K USD | $185.5 5.89 USD | $189 6.01 USD | $17.12B 543.98M USD | 9.64 | $19.54 0.62 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.8 2.35 USD |
-0.54
|
$17.12B 543.95M USD | $1.26M 39.91K USD | $73.2 2.33 USD | $75.1 2.39 USD | $17.12B 543.95M USD | 738.00 | $0.1 0.003 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.2 1.82 USD |
-2.39
|
$17.12B 543.88M USD | $424.8K 13.5K USD | $56.8 1.8 USD | $58.6 1.86 USD | $17.12B 543.88M USD | 19.52 | $2.93 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.8 2.44 USD |
+0.26
|
$16.82B 534.52M USD | $298.85K 9.5K USD | $76.2 2.42 USD | $77.2 2.45 USD | $16.82B 534.52M USD | 14.32 | $5.36 0.17 USD | |
| Stark Technology Inc. 2480.TW | $158 5.02 USD |
+0.64
|
$16.8B 533.98M USD | $127.82K 4.06K USD | $157 4.99 USD | $159 5.05 USD | $16.8B 533.98M USD | 20.36 | $7.76 0.25 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
+3.51
|
$16.51B 524.76M USD | $1.53M 48.5K USD | $60.2 1.91 USD | $62.2 1.98 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||