Pagina di risultati 6 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infortrend Technology, Inc. 2495.TW | $23.2 0.74 USD |
0
|
$6.35B 201.66M USD | $177.96K 5.65K USD | $22.85 0.73 USD | $23.25 0.74 USD | $6.35B 201.66M USD | 10.54 | $2.2 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $30.65 0.97 USD |
-0.65
|
$6.32B 200.82M USD | $130.26K 4.14K USD | $30.1 0.96 USD | $30.8 0.98 USD | $6.32B 200.82M USD | 0 | -$2.21 -0.07 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-2.36
|
$6.32B 200.67M USD | $930.51K 29.57K USD | $124 3.94 USD | $132 4.19 USD | $6.32B 200.67M USD | 121.56 | $1.02 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.15 0.51 USD |
-1.52
|
$6.29B 199.76M USD | $422.05K 13.41K USD | $16 0.51 USD | $16.35 0.52 USD | $6.29B 199.76M USD | 0 | -$0.69 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-2.33
|
$6.28B 199.55M USD | $656.39K 20.86K USD | $2.92 0.09 USD | $3 0.1 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| San Far Property Limited 9946.TW | $18.95 0.6 USD |
0
|
$6.19B 196.63M USD | $227K 7.21K USD | $18.7 0.59 USD | $19.2 0.61 USD | $6.19B 196.63M USD | 16.47 | $1.15 0.04 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.6 0.88 USD |
-1.08
|
$6.17B 196.1M USD | $136.02K 4.32K USD | $27.6 0.88 USD | $28 0.89 USD | $6.17B 196.1M USD | 5.07 | $5.44 0.17 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.7 1.77 USD |
-2.96
|
$6.16B 195.84M USD | $147.11K 4.67K USD | $54.5 1.73 USD | $56.3 1.79 USD | $6.16B 195.84M USD | 23.30 | $2.39 0.08 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61 1.94 USD |
+0.83
|
$6.1B 193.83M USD | $1.44M 45.81K USD | $60.3 1.92 USD | $61.7 1.96 USD | $6.1B 193.83M USD | 19.93 | $3.06 0.1 USD | |
| Jean Co.,Ltd 2442.TW | $22.9 0.73 USD |
+1.33
|
$6B 190.51M USD | $126.09K 4.01K USD | $22.6 0.72 USD | $22.95 0.73 USD | $6B 190.51M USD | 19.08 | $1.2 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
0
|
$5.99B 190.47M USD | $5K 158.94 USD | $18.5 0.59 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 19.07 | $0.97 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.8 0.37 USD |
-0.42
|
$5.97B 189.63M USD | $165.91K 5.27K USD | $11.55 0.37 USD | $11.85 0.38 USD | $5.97B 189.63M USD | 45.38 | $0.26 0.008 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.2 1.31 USD |
-0.72
|
$5.96B 189.47M USD | $4.04K 128.4 USD | $40.75 1.29 USD | $41.45 1.32 USD | $5.96B 189.47M USD | 13.24 | $3.11 0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.65 0.53 USD |
-0.89
|
$5.96B 189.47M USD | $47.85K 1.52K USD | $16.45 0.52 USD | $16.65 0.53 USD | $5.96B 189.47M USD | 5.88 | $2.83 0.09 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68.3 2.17 USD |
-0.44
|
$5.96B 189.38M USD | $170.43K 5.42K USD | $67 2.13 USD | $68.7 2.18 USD | $5.96B 189.38M USD | 63.83 | $1.07 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.15 0.96 USD |
0
|
$5.89B 187.29M USD | $257.08K 8.17K USD | $30 0.95 USD | $30.4 0.97 USD | $5.89B 187.29M USD | 0 | -$1.41 -0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.97 0.22 USD |
0
|
$5.89B 187.29M USD | $243.04K 7.72K USD | $6.81 0.22 USD | $7.07 0.22 USD | $5.89B 187.29M USD | 0 | -$2.62 -0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $32.3 1.03 USD |
-1.82
|
$5.86B 186.25M USD | $1.24M 39.43K USD | $31 0.99 USD | $33.3 1.06 USD | $5.86B 186.25M USD | 18.56 | $1.74 0.06 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
-0.35
|
$5.83B 185.23M USD | $245.46K 7.8K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.05 0.41 USD |
+0.77
|
$5.81B 184.54M USD | $21.25K 675.13 USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.81B 184.54M USD | 22.89 | $0.57 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.35 0.9 USD |
-0.18
|
$5.72B 181.61M USD | $65.41K 2.08K USD | $28 0.89 USD | $28.5 0.91 USD | $5.72B 181.61M USD | 9.77 | $2.9 0.09 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.4 1.09 USD |
-6.01
|
$5.69B 180.7M USD | $2.33M 74.07K USD | $33.3 1.06 USD | $34.55 1.1 USD | $5.69B 180.7M USD | 9.55 | $3.6 0.11 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.8 1.07 USD |
-1.46
|
$5.67B 180.3M USD | $7.16K 227.48 USD | $33.8 1.07 USD | $33.8 1.07 USD | $5.67B 180.3M USD | 31.88 | $1.06 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66 2.1 USD |
-0.15
|
$5.66B 179.81M USD | $15.27K 485.24 USD | $65.1 2.07 USD | $66 2.1 USD | $5.66B 179.81M USD | 45.51 | $1.45 0.05 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
0
|
$5.65B 179.57M USD | $29.25K 929.52 USD | $51.1 1.62 USD | $52 1.65 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $63.9 2.03 USD |
-0.47
|
$5.64B 179.19M USD | $235.51K 7.48K USD | $62.7 1.99 USD | $65.1 2.07 USD | $5.64B 179.19M USD | 44.06 | $1.45 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
-1.24
|
$5.62B 178.56M USD | $91.23K 2.9K USD | $15.9 0.51 USD | $16.25 0.52 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
0
|
$5.61B 178.35M USD | $113.64K 3.61K USD | $11.3 0.36 USD | $11.35 0.36 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
-0.91
|
$5.6B 177.87M USD | $586.69K 18.64K USD | $15.95 0.51 USD | $16.35 0.52 USD | $5.6B 177.87M USD | 543.33 | $0.03 0.0009 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.9 0.98 USD |
-0.16
|
$5.6B 177.85M USD | $28.26K 897.94 USD | $30.8 0.98 USD | $30.95 0.98 USD | $5.6B 177.85M USD | 18.39 | $1.68 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.95 0.7 USD |
-2.44
|
$5.59B 177.73M USD | $436.54K 13.87K USD | $21.5 0.68 USD | $22.05 0.7 USD | $5.59B 177.73M USD | 0 | -$3.56 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.35 0.36 USD |
-0.44
|
$5.59B 177.54M USD | $314.22K 9.98K USD | $11.15 0.35 USD | $11.45 0.36 USD | $5.59B 177.54M USD | 567.50 | $0.02 0.0006 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.35 1.44 USD |
-2.68
|
$5.57B 176.95M USD | $355.58K 11.3K USD | $45.1 1.43 USD | $46.8 1.49 USD | $5.57B 176.95M USD | 15.01 | $3.02 0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.7 0.44 USD |
-0.36
|
$5.54B 176.19M USD | $30.08K 955.67 USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.54B 176.19M USD | 11.22 | $1.22 0.04 USD | |
| Creative Sensor Inc. 8249.TW | $42.7 1.36 USD |
-3.94
|
$5.53B 175.87M USD | $1.3M 41.3K USD | $42.65 1.36 USD | $44.6 1.42 USD | $5.53B 175.87M USD | 13.13 | $3.25 0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-1.29
|
$5.51B 175.08M USD | $58.51K 1.86K USD | $6.81 0.22 USD | $6.9 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $42.6 1.35 USD |
-1.73
|
$5.48B 174.25M USD | $114.15K 3.63K USD | $42.6 1.35 USD | $43.6 1.39 USD | $5.48B 174.25M USD | 19.63 | $2.17 0.07 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $104 3.3 USD |
+1.46
|
$5.46B 173.45M USD | $197.05K 6.26K USD | $100.5 3.19 USD | $105 3.34 USD | $5.46B 173.45M USD | 31.51 | $3.3 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $53.7 1.71 USD |
-0.19
|
$5.39B 171.16M USD | $109.35K 3.47K USD | $52.5 1.67 USD | $53.9 1.71 USD | $5.39B 171.16M USD | 24.08 | $2.23 0.07 USD | |
| Spirox Corporation 3055.TW | $47.9 1.52 USD |
-1.03
|
$5.38B 170.93M USD | $55.73K 1.77K USD | $46.05 1.46 USD | $48 1.53 USD | $5.38B 170.93M USD | 0 | -$2.23 -0.07 USD | |
| Coremax Corporation 4739.TW | $45.9 1.46 USD |
0
|
$5.37B 170.54M USD | $68 2.16 USD | $45 1.43 USD | $46.7 1.48 USD | $5.37B 170.54M USD | 33.02 | $1.39 0.04 USD | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+0.57
|
$5.36B 170.25M USD | $11.89M 377.85K USD | $17.55 0.56 USD | $18.9 0.6 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.5 0.49 USD |
-2.2
|
$5.36B 170.23M USD | $3.31M 105.25K USD | $15.3 0.49 USD | $15.7 0.5 USD | $5.36B 170.23M USD | 0 | -$0.77 -0.02 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.48 0.21 USD |
-1.37
|
$5.34B 169.82M USD | $245.41K 7.8K USD | $6.4 0.2 USD | $6.5 0.21 USD | $5.34B 169.82M USD | 0 | -$0.35 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.5 2.72 USD |
+1.18
|
$5.32B 168.96M USD | $37.01K 1.18K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.32B 168.96M USD | 13.25 | $6.45 0.2 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12 0.38 USD |
+1.27
|
$5.3B 168.36M USD | $225.66K 7.17K USD | $11.75 0.37 USD | $12.05 0.38 USD | $5.3B 168.36M USD | 80.00 | $0.15 0.004 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.3 0.93 USD |
+0.34
|
$5.29B 168.01M USD | $35.3K 1.12K USD | $28.85 0.92 USD | $29.3 0.93 USD | $5.29B 168.01M USD | 32.55 | $0.9 0.03 USD | |
| Fittech Co., Ltd. 6706.TW | $67.2 2.14 USD |
+0.75
|
$5.28B 167.79M USD | $353.37K 11.23K USD | $65.5 2.08 USD | $67.4 2.14 USD | $5.28B 167.79M USD | 0 | -$4.29 -0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.22 0.2 USD |
-1.27
|
$5.25B 166.72M USD | $152.8K 4.86K USD | $6.18 0.2 USD | $6.3 0.2 USD | $5.25B 166.72M USD | 155.50 | $0.04 0.001 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.15 1.02 USD |
+0.47
|
$5.11B 162.27M USD | $321.96K 10.23K USD | $31.6 1 USD | $33.3 1.06 USD | $5.11B 162.27M USD | 11.28 | $2.85 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $23.15 0.74 USD |
-6.28
|
$5.09B 161.79M USD | $3.06M 97.27K USD | $23.05 0.73 USD | $25.55 0.81 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| Young Optics Inc. 3504.TW | $44.1 1.4 USD |
+0.23
|
$5.03B 159.83M USD | $78.03K 2.48K USD | $43.3 1.38 USD | $44.5 1.41 USD | $5.03B 159.83M USD | 0 | -$2.17 -0.06 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.11
|
$5.03B 159.81M USD | $117K 3.72K USD | $92.8 2.95 USD | $94.5 3 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.35 0.42 USD |
-1.11
|
$5B 158.84M USD | $134.18K 4.26K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5B 158.84M USD | 0 | -$0.71 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $47.25 1.5 USD |
-0.21
|
$5B 158.81M USD | $10.42K 331.07 USD | $46.65 1.48 USD | $47.35 1.5 USD | $5B 158.81M USD | 15.09 | $3.13 0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.85 1.17 USD |
-2.38
|
$4.97B 157.97M USD | $675.22K 21.46K USD | $36.5 1.16 USD | $37.7 1.2 USD | $4.97B 157.97M USD | 0 | -$0.39 -0.01 USD | |
| Basso Industry Corp. 1527.TW | $35.6 1.13 USD |
-0.7
|
$4.93B 156.75M USD | $42.2K 1.34K USD | $35.4 1.12 USD | $35.85 1.14 USD | $4.93B 156.75M USD | 11.12 | $3.2 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $102.5 3.26 USD |
-1.91
|
$4.92B 156.24M USD | $325.36K 10.34K USD | $102.5 3.26 USD | $108.5 3.45 USD | $4.92B 156.24M USD | 10.37 | $9.88 0.31 USD | |
| Sunspring Metal Corporation 2062.TW | $24.5 0.78 USD |
-0.81
|
$4.9B 155.69M USD | $109.28K 3.47K USD | $24.3 0.77 USD | $24.7 0.78 USD | $4.9B 155.69M USD | 9.07 | $2.7 0.09 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.85 0.79 USD |
+0.4
|
$4.89B 155.41M USD | $2.17M 68.92K USD | $24 0.76 USD | $25.25 0.8 USD | $4.89B 155.41M USD | 18.54 | $1.34 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $16.25 0.52 USD |
-0.62
|
$4.88B 155.03M USD | $24.24K 770.36 USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.88B 155.03M USD | 13.10 | $1.24 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $88 2.8 USD |
0
|
$4.87B 154.83M USD | $24.47K 777.51 USD | $86.3 2.74 USD | $88 2.8 USD | $4.87B 154.83M USD | 13.01 | $6.76 0.21 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.1 0.29 USD |
-1.09
|
$4.84B 153.74M USD | $82.16K 2.61K USD | $9 0.29 USD | $9.16 0.29 USD | $4.84B 153.74M USD | 910.00 | $0.01 0.0003 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.87 0.28 USD |
-1
|
$4.68B 148.78M USD | $187.04K 5.94K USD | $8.81 0.28 USD | $8.96 0.28 USD | $4.68B 148.78M USD | 0 | -$0.72 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.75 0.53 USD |
-0.3
|
$4.68B 148.68M USD | $30.86K 980.52 USD | $16.7 0.53 USD | $16.8 0.53 USD | $4.68B 148.68M USD | 10.40 | $1.61 0.05 USD | |
| Fortune Information Systems Corp 2468.TW | $66.8 2.12 USD |
+4.54
|
$4.67B 148.5M USD | $22.41M 711.96K USD | $64.3 2.04 USD | $68.5 2.18 USD | $4.67B 148.5M USD | 70.31 | $0.95 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
0
|
$4.64B 147.46M USD | $11.15K 354.36 USD | $13.6 0.43 USD | $13.6 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.7 2.06 USD |
+0.62
|
$4.62B 146.86M USD | $45.49K 1.45K USD | $63.6 2.02 USD | $64.9 2.06 USD | $4.62B 146.86M USD | 13.07 | $4.95 0.16 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.83 0.22 USD |
-0.58
|
$4.61B 146.38M USD | $27.11K 861.49 USD | $6.8 0.22 USD | $6.85 0.22 USD | $4.61B 146.38M USD | 0 | -$0.41 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.3 0.49 USD |
-0.65
|
$4.6B 146.15M USD | $190.99K 6.07K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.6B 146.15M USD | 72.85 | $0.21 0.006 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.7 1.55 USD |
+1.99
|
$4.57B 145.08M USD | $6.98M 221.74K USD | $47.45 1.51 USD | $49 1.56 USD | $4.57B 145.08M USD | 487.00 | $0.1 0.003 USD | |
| AMPACS Corporation 6743.TW | $30.9 0.98 USD |
-0.64
|
$4.56B 144.82M USD | $20K 635.51 USD | $30.4 0.97 USD | $31.1 0.99 USD | $4.56B 144.82M USD | 14.71 | $2.1 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.4 0.36 USD |
-0.87
|
$4.53B 144.02M USD | $62.68K 1.99K USD | $11.25 0.36 USD | $11.4 0.36 USD | $4.53B 144.02M USD | 0 | -$0.56 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
+0.94
|
$4.46B 141.63M USD | $94.09K 2.99K USD | $26.25 0.83 USD | $26.95 0.86 USD | $4.46B 141.63M USD | 13.35 | $2.01 0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.4 0.74 USD |
+1.08
|
$4.43B 140.9M USD | $264.12K 8.39K USD | $22.9 0.73 USD | $23.5 0.75 USD | $4.43B 140.9M USD | 11.47 | $2.04 0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $40.7 1.29 USD |
-1.21
|
$4.43B 140.73M USD | $21.1K 670.43 USD | $40.3 1.28 USD | $41.2 1.31 USD | $4.43B 140.73M USD | 18.08 | $2.25 0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
-1.37
|
$4.42B 140.57M USD | $145.1K 4.61K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.42B 140.57M USD | 9.55 | $1.13 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.3 0.26 USD |
-0.72
|
$4.4B 139.95M USD | $24K 762.61 USD | $8.17 0.26 USD | $8.34 0.27 USD | $4.4B 139.95M USD | 0 | -$2.04 -0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.05 1.37 USD |
-1.49
|
$4.39B 139.58M USD | $18.02K 572.62 USD | $42.5 1.35 USD | $43.05 1.37 USD | $4.39B 139.58M USD | 17.15 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.7 0.63 USD |
-1.01
|
$4.38B 139.17M USD | $163.31K 5.19K USD | $19.4 0.62 USD | $19.8 0.63 USD | $4.38B 139.17M USD | 39.39 | $0.5 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $18.8 0.6 USD |
+0.27
|
$4.38B 139.06M USD | $492.58K 15.65K USD | $18.4 0.58 USD | $18.85 0.6 USD | $4.38B 139.06M USD | 0 | -$1.7 -0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.2 1.72 USD |
-0.37
|
$4.36B 138.57M USD | $46.54K 1.48K USD | $53.6 1.7 USD | $54.2 1.72 USD | $4.36B 138.57M USD | 14.49 | $3.74 0.12 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.2 0.36 USD |
+1.36
|
$4.33B 137.55M USD | $5.18M 164.56K USD | $10.75 0.34 USD | $11.4 0.36 USD | $4.33B 137.55M USD | 36.12 | $0.31 0.009 USD | |
| Aero Win Technology Corporation 8222.TW | $63 2 USD |
+5.36
|
$4.32B 137.27M USD | $21.42M 680.47K USD | $61.3 1.95 USD | $64.2 2.04 USD | $4.32B 137.27M USD | 42.56 | $1.48 0.05 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
-2.61
|
$4.31B 137.03M USD | $515.6K 16.38K USD | $24.2 0.77 USD | $24.95 0.79 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| Dyaco International Inc. 1598.TW | $24.8 0.79 USD |
-2.36
|
$4.22B 134.11M USD | $102.53K 3.26K USD | $24.75 0.79 USD | $25.4 0.81 USD | $4.22B 134.11M USD | 55.11 | $0.45 0.01 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.1 2.01 USD |
0
|
$4.2B 133.59M USD | $1.06M 33.69K USD | $61.7 1.96 USD | $64.4 2.05 USD | $4.2B 133.59M USD | 15.35 | $4.11 0.13 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.2 0.64 USD |
-1.94
|
$4.2B 133.41M USD | $217.34K 6.91K USD | $19.8 0.63 USD | $20.3 0.65 USD | $4.2B 133.41M USD | 48.09 | $0.42 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.79 0.31 USD |
-0.51
|
$4.18B 132.94M USD | $17.17K 545.49 USD | $9.79 0.31 USD | $9.8 0.31 USD | $4.18B 132.94M USD | 34.96 | $0.28 0.008 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.95 0.41 USD |
-0.38
|
$4.18B 132.8M USD | $87.43K 2.78K USD | $12.7 0.4 USD | $13 0.41 USD | $4.18B 132.8M USD | 25.89 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.35 0.9 USD |
+0.18
|
$4.14B 131.66M USD | $39.1K 1.24K USD | $27.95 0.89 USD | $28.35 0.9 USD | $4.14B 131.66M USD | 9.38 | $3.02 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.65 0.75 USD |
-1.25
|
$4.12B 131.04M USD | $220.06K 6.99K USD | $23.35 0.74 USD | $23.95 0.76 USD | $4.12B 131.04M USD | 0 | -$0.75 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.85 0.47 USD |
-1
|
$4.11B 130.6M USD | $81.34K 2.58K USD | $14.65 0.47 USD | $14.85 0.47 USD | $4.11B 130.6M USD | 17.67 | $0.84 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $29.45 0.94 USD |
-1.83
|
$4.04B 128.46M USD | $580.31K 18.44K USD | $29.35 0.93 USD | $30.35 0.96 USD | $4.04B 128.46M USD | 35.05 | $0.84 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37 1.18 USD |
+0.95
|
$4.04B 128.31M USD | $272.28K 8.65K USD | $35.95 1.14 USD | $37.25 1.18 USD | $4.04B 128.31M USD | 0 | -$4.97 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-3.44
|
$4.02B 127.7M USD | $185.44K 5.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $52.6 1.67 USD |
+6.69
|
$4B 127.22M USD | $1.76M 55.86K USD | $48.8 1.55 USD | $53 1.68 USD | $4B 127.22M USD | 51.06 | $1.03 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.9 0.89 USD |
-0.36
|
$3.99B 126.92M USD | $3.03K 96.41 USD | $27.9 0.89 USD | $28 0.89 USD | $3.99B 126.92M USD | 930.00 | $0.03 0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.55 1.45 USD |
-1.4
|
$3.98B 126.58M USD | $137.23K 4.36K USD | $45 1.43 USD | $45.95 1.46 USD | $3.98B 126.58M USD | 15.23 | $2.99 0.1 USD | |
| Auden Techno Corp. 3138.TW | $79 2.51 USD |
+0.13
|
$3.97B 126.29M USD | $28.25K 897.68 USD | $77.2 2.45 USD | $79.5 2.53 USD | $3.97B 126.29M USD | 25.98 | $3.04 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||