Page de résultat 7 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AV TECH Corporation 8072.TW | $43.8 1.39 USD |
-2.67
|
$3.5B 111.34M USD | $2.04M 64.98K USD | $43.4 1.38 USD | $45.05 1.43 USD | $3.5B 111.34M USD | 34.48 | $1.27 0.04 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
+0.34
|
$3.5B 111.3M USD | $58.98K 1.87K USD | $44.45 1.41 USD | $44.75 1.42 USD | $3.5B 111.3M USD | 11.27 | $3.96 0.13 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.35 0.96 USD |
-1.3
|
$3.49B 110.79M USD | $187.83K 5.97K USD | $30.3 0.96 USD | $31 0.99 USD | $3.49B 110.79M USD | 0 | -$0.21 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.7 0.56 USD |
+0.28
|
$3.46B 109.88M USD | $377.02K 11.98K USD | $17.7 0.56 USD | $18 0.57 USD | $3.46B 109.88M USD | 0 | -$1.16 -0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.6 0.88 USD |
-0.9
|
$3.42B 108.56M USD | $182.64K 5.8K USD | $27.5 0.87 USD | $28 0.89 USD | $3.42B 108.56M USD | 0 | -$0.46 -0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
+1.95
|
$3.33B 105.87M USD | $190.92K 6.07K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
-0.85
|
$3.33B 105.78M USD | $303.02K 9.63K USD | $17.25 0.55 USD | $17.6 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.05 0.35 USD |
-1.78
|
$3.32B 105.53M USD | $614.19K 19.52K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.32B 105.53M USD | 9.20 | $1.2 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
+0.72
|
$3.32B 105.52M USD | $225.79K 7.17K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20 0.64 USD |
-0.74
|
$3.32B 105.44M USD | $884.19K 28.1K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.32B 105.44M USD | 7.54 | $2.65 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.1 0.7 USD |
-0.45
|
$3.32B 105.44M USD | $428.55K 13.62K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.44M USD | 18.72 | $1.18 0.04 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
+4.64
|
$3.3B 104.91M USD | $216.39K 6.88K USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.9 0.76 USD |
-1.85
|
$3.29B 104.58M USD | $368.86K 11.72K USD | $23.9 0.76 USD | $24.3 0.77 USD | $3.29B 104.58M USD | 2.94 | $8.11 0.26 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.7 0.66 USD |
+1.22
|
$3.28B 104.3M USD | $119.08K 3.78K USD | $20.35 0.65 USD | $20.8 0.66 USD | $3.28B 104.3M USD | 12.93 | $1.6 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
0
|
$3.28B 104.13M USD | $126.72K 4.03K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $299.46K 9.52K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.55 1.29 USD |
-2.52
|
$3.27B 104.03M USD | $228.58K 7.26K USD | $40.4 1.28 USD | $41.55 1.32 USD | $3.27B 104.03M USD | 16.21 | $2.5 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.7 1.52 USD |
+4.61
|
$3.25B 103.43M USD | $3.14M 99.89K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.25B 103.43M USD | 21.58 | $2.21 0.07 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $18.95 0.6 USD |
-2.82
|
$3.25B 103.28M USD | $879.26K 27.94K USD | $18.9 0.6 USD | $19.5 0.62 USD | $3.25B 103.28M USD | 5.14 | $3.68 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | $46.8 1.49 USD |
-2.6
|
$3.21B 101.98M USD | $823K 26.15K USD | $46.8 1.49 USD | $48.05 1.53 USD | $3.21B 101.98M USD | 31.62 | $1.48 0.05 USD | |
| Harvatek Corporation 6168.TW | $15.35 0.49 USD |
-1.92
|
$3.16B 100.36M USD | $116.79K 3.71K USD | $15.35 0.49 USD | $15.7 0.5 USD | $3.16B 100.36M USD | 767.50 | $0.02 0.0006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.65 0.53 USD |
-2.35
|
$3.15B 99.99M USD | $194.52K 6.18K USD | $16.65 0.53 USD | $17.05 0.54 USD | $3.15B 99.99M USD | 0 | -$0.01 -0.0003 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.55 0.56 USD |
+1.45
|
$3.13B 99.32M USD | $1.2M 38.13K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.32M USD | 0 | -$0.09 -0.002 USD | |
| Cameo Communications, Inc. 6142.TW | $9.37 0.3 USD |
-0.95
|
$3.1B 98.48M USD | $135.62K 4.31K USD | $9.37 0.3 USD | $9.48 0.3 USD | $3.1B 98.48M USD | 0 | -$0.34 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
-2.01
|
$3.04B 96.48M USD | $1.16M 36.86K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $112.3K 3.57K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.2 0.64 USD |
-1.22
|
$2.96B 94.04M USD | $94.57K 3K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.96B 94.04M USD | 26.23 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $86.2 2.74 USD |
-1.37
|
$2.96B 93.97M USD | $177.9K 5.65K USD | $86.2 2.74 USD | $88 2.8 USD | $2.96B 93.97M USD | 15.81 | $5.45 0.17 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14.25 0.45 USD |
+1.42
|
$2.91B 92.36M USD | $3.13M 99.3K USD | $13.9 0.44 USD | $14.3 0.45 USD | $2.91B 92.36M USD | 13.70 | $1.04 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
-0.85
|
$2.89B 91.99M USD | $59.86K 1.9K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.9 0.89 USD |
+0.36
|
$2.88B 91.5M USD | $256.69K 8.16K USD | $27.9 0.89 USD | $28.4 0.9 USD | $2.88B 91.5M USD | 0 | -$1.39 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+2.05
|
$2.87B 91.16M USD | $421.38K 13.39K USD | $72 2.29 USD | $75.8 2.41 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
-2.49
|
$2.83B 89.77M USD | $335.51K 10.66K USD | $23.45 0.75 USD | $24.05 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-2
|
$2.8B 88.9M USD | $340.55K 10.82K USD | $14.7 0.47 USD | $15 0.48 USD | $2.8B 88.9M USD | 44.54 | $0.33 0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $256.32K 8.14K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $451.47K 14.35K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.35 0.87 USD |
0
|
$2.73B 86.86M USD | $117.87K 3.75K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.73B 86.86M USD | 17.09 | $1.6 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.05 1.53 USD |
-0.1
|
$2.73B 86.63M USD | $238.55K 7.58K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.63M USD | 15.55 | $3.09 0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.2
|
$2.71B 86.05M USD | $186.06K 5.91K USD | $4.96 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.2 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.65 0.5 USD |
-0.63
|
$2.68B 85.11M USD | $134.65K 4.28K USD | $15.65 0.5 USD | $15.85 0.5 USD | $2.68B 85.11M USD | 10.94 | $1.43 0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.05 1.24 USD |
-1.39
|
$2.66B 84.5M USD | $67.04K 2.13K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.66B 84.5M USD | 14.40 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $56 1.78 USD |
-0.71
|
$2.65B 84.08M USD | $159.72K 5.08K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.65B 84.08M USD | 16.56 | $3.38 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.75 0.79 USD |
+3.13
|
$2.59B 82.26M USD | $450.89K 14.33K USD | $24.2 0.77 USD | $25 0.79 USD | $2.59B 82.26M USD | 0 | -$1.9 -0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.65 0.24 USD |
-0.65
|
$2.58B 81.96M USD | $250.08K 7.95K USD | $7.6 0.24 USD | $7.73 0.25 USD | $2.58B 81.96M USD | 0 | -$0.68 -0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.2 0.71 USD |
+0.68
|
$2.56B 81.5M USD | $112.53K 3.58K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.56B 81.5M USD | 24.94 | $0.89 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
+1.6
|
$2.56B 81.28M USD | $392.94K 12.49K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.2 0.48 USD |
+0.33
|
$2.54B 80.68M USD | $94.32K 3K USD | $15.15 0.48 USD | $15.3 0.49 USD | $2.54B 80.68M USD | 56.29 | $0.27 0.008 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16 0.51 USD |
+0.63
|
$2.52B 80.23M USD | $396.18K 12.59K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.52B 80.23M USD | 59.25 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $155.02K 4.93K USD | $15.05 0.48 USD | $15.2 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.2 0.93 USD |
+0.34
|
$2.5B 79.31M USD | $182.73K 5.81K USD | $29 0.92 USD | $29.35 0.93 USD | $2.5B 79.31M USD | 14.89 | $1.96 0.06 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.1 0.89 USD |
+9.98
|
$2.48B 78.81M USD | $7.61M 241.71K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.48B 78.81M USD | 0 | -$0.82 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $65.2 2.07 USD |
-8.81
|
$2.47B 78.52M USD | $5.13M 163.12K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.47B 78.52M USD | 20.96 | $3.11 0.1 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+0.72
|
$2.46B 78.19M USD | $56.29K 1.79K USD | $13.85 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Universal Incorporation 1325.TW | $28.7 0.91 USD |
-0.52
|
$2.45B 77.77M USD | $368.04K 11.69K USD | $28.65 0.91 USD | $29.1 0.92 USD | $2.45B 77.77M USD | 0 | -$0.78 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.05 0.54 USD |
-0.87
|
$2.42B 76.99M USD | $426K 13.54K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.99M USD | 19.15 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
0
|
$2.42B 76.89M USD | $278.45K 8.85K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
-0.7
|
$2.37B 75.34M USD | $138.44K 4.4K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-1.03
|
$2.35B 74.83M USD | $45.05K 1.43K USD | $33.65 1.07 USD | $34.6 1.1 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
-1.21
|
$2.33B 74.17M USD | $666.04K 21.16K USD | $12.2 0.39 USD | $12.4 0.39 USD | $2.33B 74.17M USD | 0 | -$0.49 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
0
|
$2.33B 74.13M USD | $20.29K 644.85 USD | $30 0.95 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-0.57
|
$2.32B 73.87M USD | $83.46K 2.65K USD | $34.8 1.11 USD | $35.4 1.12 USD | $2.32B 73.87M USD | 0 | -$1.33 -0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.15 0.32 USD |
-0.49
|
$2.28B 72.57M USD | $161.65K 5.14K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.28B 72.57M USD | 0 | -$2.05 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.05 0.89 USD |
-0.88
|
$2.25B 71.35M USD | $49.08K 1.56K USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.25B 71.35M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.6 0.37 USD |
-2.11
|
$2.15B 68.32M USD | $214.73K 6.82K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.32M USD | 15.26 | $0.76 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.25 0.39 USD |
-5.04
|
$2.12B 67.21M USD | $208.3K 6.62K USD | $12 0.38 USD | $12.75 0.41 USD | $2.12B 67.21M USD | 0 | -$1.75 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $374.98K 11.91K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-1.76
|
$2.06B 65.5M USD | $612.07K 19.45K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.06B 65.5M USD | 0 | -$0.78 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $327.88K 10.42K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-1.53
|
$1.99B 63.28M USD | $455.72K 14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-4.23
|
$1.96B 62.43M USD | $467.38K 14.85K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.96B 62.43M USD | 0 | -$0.08 -0.002 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
-1.47
|
$1.88B 59.76M USD | $37.01K 1.18K USD | $8.05 0.26 USD | $8.17 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.5 0.56 USD |
-0.85
|
$1.86B 59.25M USD | $48.03K 1.53K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.86B 59.25M USD | 0 | -$3.2 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.3 0.3 USD |
-0.75
|
$1.86B 59.21M USD | $366.24K 11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.71 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-1.67
|
$1.79B 57.02M USD | $158.32K 5.03K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.7 0.44 USD |
-0.36
|
$1.79B 56.82M USD | $127.03K 4.04K USD | $13.4 0.43 USD | $13.95 0.44 USD | $1.79B 56.82M USD | 26.86 | $0.51 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.35 0.39 USD |
-0.4
|
$1.72B 54.59M USD | $327.61K 10.41K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.72B 54.59M USD | 0 | -$0.39 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
+1.32
|
$1.7B 54.04M USD | $63.07K 2K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.7B 54.04M USD | 33.26 | $0.46 0.01 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.1 0.8 USD |
+0.2
|
$1.69B 53.7M USD | $90K 2.86K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.69B 53.7M USD | 0 | -$2.2 -0.06 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.2 0.55 USD |
-0.86
|
$1.69B 53.57M USD | $585.05K 18.59K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.69B 53.57M USD | 29.65 | $0.58 0.02 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $48.7K 1.55K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.7 0.44 USD |
-2.84
|
$1.68B 53.46M USD | $338.68K 10.76K USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.68B 53.46M USD | 18.76 | $0.73 0.02 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.75 0.85 USD |
-0.93
|
$1.62B 51.47M USD | $146.39K 4.65K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.62B 51.47M USD | 33.43 | $0.8 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $84.35K 2.68K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.6B 50.88M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.86M USD | $357.5K 11.36K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.86M USD | 11.71 | $1.28 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.35 0.52 USD |
+0.31
|
$1.59B 50.37M USD | $51.04K 1.62K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.59B 50.37M USD | 0 | -$2.54 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
-0.63
|
$1.46B 46.33M USD | $108.82K 3.46K USD | $7.82 0.25 USD | $7.95 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.13
|
$1.44B 45.77M USD | $44.03K 1.4K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
-1.72
|
$1.43B 45.57M USD | $299.49K 9.52K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
-0.37
|
$1.43B 45.55M USD | $114.56K 3.64K USD | $5.25 0.17 USD | $5.42 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
-2.44
|
$1.4B 44.55M USD | $139.26K 4.42K USD | $18 0.57 USD | $18.45 0.59 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.86M 59.13K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+1.3
|
$1.32B 41.96M USD | $1.27M 40.33K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.95 0.63 USD |
+4.72
|
$1.3B 41.44M USD | $496.18K 15.77K USD | $19.25 0.61 USD | $19.95 0.63 USD | $1.3B 41.44M USD | 19.55 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
+0.78
|
$1.25B 39.63M USD | $135.31K 4.3K USD | $6.38 0.2 USD | $6.5 0.21 USD | $1.25B 39.63M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
0
|
$1.24B 39.31M USD | $320.3K 10.18K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||