Page de résultat 7 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AV TECH Corporation 8072.TW | $44.05 1.4 USD |
-2.11
|
$3.52B 111.98M USD | $1.29M 41.12K USD | $44 1.4 USD | $45.05 1.43 USD | $3.52B 111.98M USD | 34.68 | $1.27 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.45 0.97 USD |
-0.98
|
$3.5B 111.15M USD | $160.5K 5.1K USD | $30.3 0.96 USD | $31 0.99 USD | $3.5B 111.15M USD | 0 | -$0.21 -0.006 USD | |
| AOPEN Incorporated 3046.TW | $44.5 1.41 USD |
0
|
$3.49B 110.93M USD | $45.93K 1.46K USD | $44.5 1.41 USD | $44.75 1.42 USD | $3.49B 110.93M USD | 11.23 | $3.96 0.13 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.8 0.57 USD |
+0.85
|
$3.48B 110.5M USD | $257.83K 8.19K USD | $17.7 0.56 USD | $18 0.57 USD | $3.48B 110.5M USD | 0 | -$1.16 -0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.7 0.88 USD |
-0.54
|
$3.43B 108.96M USD | $146.46K 4.65K USD | $27.5 0.87 USD | $28 0.89 USD | $3.43B 108.96M USD | 0 | -$0.46 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.55 0.56 USD |
0
|
$3.36B 106.69M USD | $39.72K 1.26K USD | $17.45 0.55 USD | $17.6 0.56 USD | $3.36B 106.69M USD | 76.30 | $0.23 0.007 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.1 0.35 USD |
-1.34
|
$3.34B 106.01M USD | $414.5K 13.17K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.34B 106.01M USD | 9.25 | $1.2 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.95
|
$3.33B 105.77M USD | $196.09K 6.23K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.33B 105.77M USD | 26.11 | $0.81 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.15 0.7 USD |
-0.23
|
$3.33B 105.67M USD | $347.48K 11.04K USD | $22 0.7 USD | $22.35 0.71 USD | $3.33B 105.67M USD | 18.77 | $1.18 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20 0.64 USD |
-0.74
|
$3.32B 105.44M USD | $774.07K 24.6K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.32B 105.44M USD | 7.54 | $2.65 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24 0.76 USD |
-1.44
|
$3.31B 105.02M USD | $307.36K 9.77K USD | $23.9 0.76 USD | $24.3 0.77 USD | $3.31B 105.02M USD | 2.95 | $8.11 0.26 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.6 1.29 USD |
-2.4
|
$3.28B 104.16M USD | $198.49K 6.31K USD | $40.4 1.28 USD | $41.55 1.32 USD | $3.28B 104.16M USD | 16.23 | $2.5 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $220.35K 7K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.9 1.52 USD |
+5.04
|
$3.27B 103.86M USD | $2.39M 76.09K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.27B 103.86M USD | 21.67 | $2.21 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
0
|
$3.27B 103.85M USD | $122.47K 3.89K USD | $20.35 0.65 USD | $20.55 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.6 0.65 USD |
+0.73
|
$3.27B 103.8M USD | $70.01K 2.22K USD | $20.35 0.65 USD | $20.7 0.66 USD | $3.27B 103.8M USD | 12.87 | $1.6 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $21.95 0.7 USD |
-0.45
|
$3.26B 103.65M USD | $115.77K 3.68K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.26B 103.65M USD | 11.43 | $1.92 0.06 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19 0.6 USD |
-2.56
|
$3.26B 103.55M USD | $688.34K 21.87K USD | $19 0.6 USD | $19.5 0.62 USD | $3.26B 103.55M USD | 5.16 | $3.68 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | $47.15 1.5 USD |
-1.87
|
$3.23B 102.74M USD | $549.27K 17.45K USD | $47.05 1.5 USD | $48.05 1.53 USD | $3.23B 102.74M USD | 31.85 | $1.48 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24 0.76 USD |
+1.27
|
$3.2B 101.53M USD | $126.15K 4.01K USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.2B 101.53M USD | 0 | -$2.42 -0.07 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $68.17K 2.17K USD | $15.5 0.49 USD | $15.7 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.7 0.53 USD |
-2.05
|
$3.16B 100.29M USD | $147.18K 4.68K USD | $16.65 0.53 USD | $17.05 0.54 USD | $3.16B 100.29M USD | 0 | -$0.01 -0.0003 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.6 0.56 USD |
+1.73
|
$3.13B 99.6M USD | $1M 31.87K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.6M USD | 0 | -$0.09 -0.002 USD | |
| Cameo Communications, Inc. 6142.TW | $9.44 0.3 USD |
-0.21
|
$3.12B 99.22M USD | $97.42K 3.1K USD | $9.39 0.3 USD | $9.48 0.3 USD | $3.12B 99.22M USD | 0 | -$0.34 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.3 0.77 USD |
-2.4
|
$3.02B 96.08M USD | $934.03K 29.68K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.02B 96.08M USD | 51.70 | $0.47 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $90.27K 2.87K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.3 0.65 USD |
-0.73
|
$2.97B 94.5M USD | $62.35K 1.98K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.97B 94.5M USD | 26.36 | $0.77 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $86.4 2.75 USD |
-1.14
|
$2.96B 94.19M USD | $142.78K 4.54K USD | $86.2 2.74 USD | $88 2.8 USD | $2.96B 94.19M USD | 15.85 | $5.45 0.17 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
+3.15
|
$2.9B 92.14M USD | $364.65K 11.59K USD | $72 2.29 USD | $75.8 2.41 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.05 0.89 USD |
+0.9
|
$2.89B 91.99M USD | $205.03K 6.51K USD | $28 0.89 USD | $28.4 0.9 USD | $2.89B 91.99M USD | 0 | -$1.39 -0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.35 0.55 USD |
-1.42
|
$2.88B 91.46M USD | $44.67K 1.42K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.88B 91.46M USD | 0 | -$1.48 -0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14.1 0.45 USD |
+0.35
|
$2.88B 91.39M USD | $1.94M 61.62K USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.88B 91.39M USD | 13.55 | $1.04 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.65 0.75 USD |
-1.66
|
$2.85B 90.54M USD | $203.87K 6.48K USD | $23.6 0.75 USD | $24.05 0.76 USD | $2.85B 90.54M USD | 10.99 | $2.15 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
-1.33
|
$2.82B 89.51M USD | $248.66K 7.9K USD | $14.75 0.47 USD | $15 0.48 USD | $2.82B 89.51M USD | 44.84 | $0.33 0.01 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $210.55K 6.69K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $423.47K 13.46K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.5 0.87 USD |
+0.55
|
$2.75B 87.34M USD | $91.72K 2.91K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.75B 87.34M USD | 17.18 | $1.6 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.15 1.53 USD |
+0.1
|
$2.73B 86.81M USD | $178.83K 5.68K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.81M USD | 15.58 | $3.09 0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.98 0.16 USD |
0
|
$2.71B 86.23M USD | $154.86K 4.92K USD | $4.96 0.16 USD | $5 0.16 USD | $2.71B 86.23M USD | 0 | -$1.2 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.7 0.5 USD |
-0.32
|
$2.69B 85.38M USD | $103.56K 3.29K USD | $15.65 0.5 USD | $15.85 0.5 USD | $2.69B 85.38M USD | 10.97 | $1.43 0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.1 1.24 USD |
-1.26
|
$2.66B 84.6M USD | $61.03K 1.94K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.66B 84.6M USD | 14.42 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $55.7 1.77 USD |
-1.24
|
$2.63B 83.63M USD | $113.03K 3.59K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.63B 83.63M USD | 16.47 | $3.38 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.95 0.79 USD |
+3.96
|
$2.61B 82.93M USD | $338.74K 10.76K USD | $24.2 0.77 USD | $25 0.79 USD | $2.61B 82.93M USD | 0 | -$1.9 -0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.67 0.24 USD |
-0.39
|
$2.59B 82.17M USD | $220.92K 7.02K USD | $7.6 0.24 USD | $7.73 0.25 USD | $2.59B 82.17M USD | 0 | -$0.68 -0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.15 0.7 USD |
+0.45
|
$2.56B 81.32M USD | $92.52K 2.94K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.56B 81.32M USD | 24.88 | $0.89 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.2 0.48 USD |
+0.33
|
$2.54B 80.68M USD | $67.23K 2.14K USD | $15.15 0.48 USD | $15.3 0.49 USD | $2.54B 80.68M USD | 56.29 | $0.27 0.008 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.05 0.32 USD |
+0.6
|
$2.53B 80.48M USD | $268.36K 8.53K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.53B 80.48M USD | 0 | -$4.72 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.95 0.51 USD |
+0.31
|
$2.52B 79.97M USD | $333.75K 10.6K USD | $15.95 0.51 USD | $16.3 0.52 USD | $2.52B 79.97M USD | 59.07 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $111.02K 3.53K USD | $15.05 0.48 USD | $15.15 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.3 0.93 USD |
+0.69
|
$2.5B 79.58M USD | $152.75K 4.85K USD | $29 0.92 USD | $29.3 0.93 USD | $2.5B 79.58M USD | 14.94 | $1.96 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $65.6 2.08 USD |
-8.25
|
$2.49B 79M USD | $4.58M 145.45K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.49B 79M USD | 21.09 | $3.11 0.1 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28 0.89 USD |
+9.59
|
$2.47B 78.53M USD | $6.24M 198.14K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.47B 78.53M USD | 0 | -$0.82 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+0.72
|
$2.46B 78.19M USD | $39.29K 1.25K USD | $13.85 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Universal Incorporation 1325.TW | $28.8 0.92 USD |
-0.17
|
$2.46B 78.04M USD | $290K 9.21K USD | $28.65 0.91 USD | $29.1 0.92 USD | $2.46B 78.04M USD | 0 | -$0.78 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.45 0.78 USD |
+1.45
|
$2.45B 78.01M USD | $180.39K 5.73K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.45B 78.01M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.16
|
$2.42B 76.76M USD | $376.9K 11.98K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.85 1.08 USD |
-0.44
|
$2.37B 75.27M USD | $32.05K 1.02K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.37B 75.27M USD | 0 | -$0.8 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.1 0.45 USD |
-1.74
|
$2.35B 74.55M USD | $132.42K 4.21K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.35B 74.55M USD | 6.18 | $2.28 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.25 0.39 USD |
-0.81
|
$2.34B 74.48M USD | $549.87K 17.47K USD | $12.2 0.39 USD | $12.4 0.39 USD | $2.34B 74.48M USD | 0 | -$0.49 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.4 0.97 USD |
+0.33
|
$2.34B 74.38M USD | $17.29K 549.52 USD | $30 0.95 USD | $30.45 0.97 USD | $2.34B 74.38M USD | 14.07 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.85 1.11 USD |
-0.43
|
$2.33B 73.97M USD | $49.28K 1.57K USD | $34.85 1.11 USD | $35.4 1.12 USD | $2.33B 73.97M USD | 0 | -$1.33 -0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.2 0.32 USD |
0
|
$2.3B 72.92M USD | $127.63K 4.06K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.3B 72.92M USD | 0 | -$2.05 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.1 0.89 USD |
-0.71
|
$2.25B 71.48M USD | $42.06K 1.34K USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.25B 71.48M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.65 0.37 USD |
-1.69
|
$2.16B 68.61M USD | $176.54K 5.61K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.16B 68.61M USD | 15.32 | $0.76 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.25 0.39 USD |
-5.06
|
$2.12B 67.21M USD | $193.85K 6.16K USD | $12 0.38 USD | $12.75 0.41 USD | $2.12B 67.21M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.25 0.36 USD |
-0.88
|
$2.08B 66.09M USD | $415.6K 13.21K USD | $11.2 0.36 USD | $11.5 0.37 USD | $2.08B 66.09M USD | 0 | -$0.78 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+1.49
|
$2.08B 66.03M USD | $335.97K 10.68K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.08B 66.03M USD | 113.88 | $0.09 0.002 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $319.64K 10.16K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $210.83K 6.7K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.95 0.41 USD |
-0.77
|
$2.01B 63.77M USD | $307.72K 9.78K USD | $12.85 0.41 USD | $13.15 0.42 USD | $2.01B 63.77M USD | 58.86 | $0.22 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.85 0.44 USD |
-1.42
|
$2B 63.61M USD | $72.97K 2.32K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2B 63.61M USD | 0 | -$1.02 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
-3.3
|
$1.98B 63.04M USD | $387.22K 12.3K USD | $10.25 0.33 USD | $10.5 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.07 0.26 USD |
-1.22
|
$1.89B 59.91M USD | $20.49K 650.98 USD | $8.07 0.26 USD | $8.17 0.26 USD | $1.89B 59.91M USD | 22.41 | $0.36 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.55 0.56 USD |
-0.57
|
$1.87B 59.42M USD | $38K 1.21K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.87B 59.42M USD | 0 | -$3.2 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.26 0.29 USD |
-1.17
|
$1.86B 58.96M USD | $274.35K 8.72K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 58.96M USD | 0 | -$1.71 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-1.67
|
$1.79B 57.02M USD | $139.28K 4.43K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.65 0.43 USD |
-0.73
|
$1.78B 56.61M USD | $67.23K 2.14K USD | $13.4 0.43 USD | $13.75 0.44 USD | $1.78B 56.61M USD | 26.76 | $0.51 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
-1.77
|
$1.7B 54.05M USD | $226.06K 7.18K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.7B 54.05M USD | 18.97 | $0.73 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
+1.33
|
$1.7B 54.04M USD | $50.07K 1.59K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.7B 54.04M USD | 33.26 | $0.46 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
-0.29
|
$1.7B 53.88M USD | $548.05K 17.41K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-2.01
|
$1.69B 53.71M USD | $290.5K 9.23K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $36.7K 1.17K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24.95 0.79 USD |
-0.4
|
$1.68B 53.38M USD | $62K 1.97K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.68B 53.38M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-1.37
|
$1.63B 51.93M USD | $30.37K 965.14 USD | $36 1.14 USD | $36.95 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.8 0.85 USD |
-0.74
|
$1.62B 51.57M USD | $133.11K 4.23K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.62B 51.57M USD | 33.50 | $0.8 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.4 0.78 USD |
-1.81
|
$1.61B 51.02M USD | $69.23K 2.2K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.02M USD | 0 | -$1.05 -0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
+0.6
|
$1.6B 50.73M USD | $17.1K 543.36 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.73M USD | 69.37 | $0.24 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $14.95 0.48 USD |
+0.34
|
$1.6B 50.69M USD | $340.33K 10.81K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.69M USD | 11.67 | $1.28 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.4 0.52 USD |
+0.61
|
$1.59B 50.53M USD | $39.01K 1.24K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.59B 50.53M USD | 0 | -$2.54 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
0
|
$1.51B 48.03M USD | $129.56K 4.12K USD | $10 0.32 USD | $10.15 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
-0.63
|
$1.46B 46.33M USD | $99.84K 3.17K USD | $7.82 0.25 USD | $7.95 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.13
|
$1.44B 45.77M USD | $28.98K 920.91 USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.54 0.27 USD |
-1.84
|
$1.43B 45.52M USD | $254.89K 8.1K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.52M USD | 0 | -$0.16 -0.005 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-0.93
|
$1.43B 45.29M USD | $61.06K 1.94K USD | $5.28 0.17 USD | $5.42 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $18.1 0.58 USD |
-1.9
|
$1.41B 44.79M USD | $87.21K 2.77K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.41B 44.79M USD | 0 | -$0.12 -0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-2.76
|
$1.39B 44.23M USD | $1.54M 48.99K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.39B 44.23M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
+1.73
|
$1.33B 42.14M USD | $1.09M 34.53K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.45 0.62 USD |
+2.1
|
$1.27B 40.4M USD | $331.73K 10.54K USD | $19.25 0.61 USD | $19.85 0.63 USD | $1.27B 40.4M USD | 19.06 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.44 0.2 USD |
-0.16
|
$1.24B 39.26M USD | $28.31K 899.49 USD | $6.38 0.2 USD | $6.45 0.2 USD | $1.24B 39.26M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.95 0.38 USD |
-0.42
|
$1.23B 39.15M USD | $276.86K 8.8K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.23B 39.15M USD | 19.59 | $0.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||