Página de resultados 10 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+4.27
|
NT$812.25M 25.81M USD | NT$3.00K 95.45 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$807.14M 25.65M USD | NT$42.97K 1.37K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$807.14M 25.65M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$10.08K 320.33 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$802.07M 25.49M USD | NT$79.93K 2.54K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$798.11M 25.36M USD | NT$56.09K 1.78K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.80 0.6 USD |
+2.17
|
NT$796.63M 25.31M USD | NT$138.31K 4.39K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$796.63M 25.31M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$793.32M 25.21M USD | NT$20.68K 657.18 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$793.32M 25.21M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$787.19M 25.01M USD | NT$22.91K 727.94 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$787.19M 25.01M USD | 14.17 | NT$2.11 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$774.25M 24.6M USD | NT$20.96K 665.85 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$35.50 1.13 USD |
+7.09
|
NT$766.57M 24.36M USD | NT$41.27K 1.31K USD | NT$33.00 1.05 USD | NT$35.85 1.14 USD | NT$766.57M 24.36M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$763.60M 24.26M USD | NT$6.00K 190.65 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$763.60M 24.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$756.57M 24.04M USD | NT$36.19K 1.15K USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$756.57M 24.04M USD | 1500.00 | NT$0.02 0.0006 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.55 1.35 USD |
-8.98
|
NT$743.71M 23.63M USD | NT$912.35K 28.99K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$743.71M 23.63M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$740.42M 23.53M USD | NT$11.53K 366.21 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$740.22M 23.52M USD | NT$27.49K 873.44 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$740.22M 23.52M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.50 0.94 USD |
-0.34
|
NT$738.78M 23.47M USD | NT$10.00K 317.75 USD | NT$29.40 0.93 USD | NT$29.55 0.94 USD | NT$738.78M 23.47M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.25 0.9 USD |
-0.7
|
NT$735.83M 23.38M USD | NT$29.99K 952.88 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$735.83M 23.38M USD | 10.23 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$730.75M 23.22M USD | NT$59.12K 1.88K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$730.75M 23.22M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$722.85M 22.97M USD | NT$6.21K 197.29 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$715.72M 22.74M USD | NT$44.34K 1.41K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$715.72M 22.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.83
|
NT$704.62M 22.39M USD | NT$1.11K 35.27 USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$696.11M 22.12M USD | NT$18.20K 578.31 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.65 0.75 USD |
-3.07
|
NT$684.53M 21.75M USD | NT$4.32K 137.36 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$684.53M 21.75M USD | 45.48 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$681.99M 21.67M USD | NT$16.10K 511.58 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$681.99M 21.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$671.28M 21.33M USD | NT$54.39K 1.73K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$64.03K 2.03K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.30 0.87 USD |
-2.85
|
NT$661.29M 21.01M USD | NT$254.18K 8.08K USD | NT$27.30 0.87 USD | NT$28.85 0.92 USD | NT$661.29M 21.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$4.00 0.13 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.20 0.77 USD |
+2.54
|
NT$658.72M 20.93M USD | NT$7.10K 225.6 USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.20 0.77 USD |
+0.62
|
NT$643.28M 20.44M USD | NT$32.20K 1.02K USD | NT$22.90 0.73 USD | NT$25.25 0.8 USD | NT$643.28M 20.44M USD | 48.39 | NT$0.50 0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$621.27M 19.74M USD | NT$195.99K 6.23K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$611.20M 19.42M USD | NT$7.06K 224.46 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.65 0.53 USD |
+1.52
|
NT$608.32M 19.33M USD | NT$34.01K 1.08K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$608.32M 19.33M USD | 0 | -NT$0.45 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.45 0.52 USD |
-2.37
|
NT$589.73M 18.74M USD | NT$19.01K 604.08 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$589.73M 18.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.35 0.61 USD |
+1.57
|
NT$587.78M 18.68M USD | NT$9.00K 286.04 USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$587.78M 18.68M USD | 20.15 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$56.18K 1.79K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$568.36M 18.06M USD | NT$11.01K 349.85 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$568.36M 18.06M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$567.00M 18.02M USD | NT$112.00K 3.56K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
+2.33
|
NT$564.29M 17.93M USD | NT$24.86K 790.03 USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$564.15M 17.93M USD | NT$19.03K 604.52 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00K 31.81 USD | NT$21.60 0.69 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$53.71K 1.71K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$33.74K 1.07K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$546.44M 17.36M USD | NT$49.27K 1.57K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$546.44M 17.36M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.25 0.64 USD |
-2.41
|
NT$533.06M 16.94M USD | NT$9.11K 289.41 USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$533.06M 16.94M USD | 155.76 | NT$0.13 0.004 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$531.80M 16.9M USD | NT$21.00K 667.31 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$527.86M 16.77M USD | NT$1.00K 31.78 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$527.86M 16.77M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.80 0.53 USD |
+4.02
|
NT$526.09M 16.72M USD | NT$11.02K 350.04 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$526.09M 16.72M USD | 32.30 | NT$0.52 0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$73.00 2.32 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.72 0.15 USD |
-3.67
|
NT$522.36M 16.6M USD | NT$46.27K 1.47K USD | NT$4.56 0.14 USD | NT$4.78 0.15 USD | NT$522.36M 16.6M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.87 0.31 USD |
-0.1
|
NT$512.37M 16.28M USD | NT$1.00K 31.78 USD | NT$9.87 0.31 USD | NT$9.87 0.31 USD | NT$512.37M 16.28M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.43 0.27 USD |
-0.82
|
NT$505.80M 16.07M USD | NT$17.01K 540.34 USD | NT$8.22 0.26 USD | NT$8.60 0.27 USD | NT$505.80M 16.07M USD | 49.58 | NT$0.17 0.005 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$496.58M 15.78M USD | NT$2.01K 63.84 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$496.36M 15.77M USD | NT$10.51K 333.89 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$496.36M 15.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$32.10 1.02 USD |
+6.47
|
NT$494.02M 15.7M USD | NT$18.10K 575.16 USD | NT$30.75 0.98 USD | NT$32.45 1.03 USD | NT$494.02M 15.7M USD | 13.65 | NT$2.35 0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$489.45M 15.55M USD | NT$15.65K 497.31 USD | NT$25.70 0.82 USD | NT$29.70 0.94 USD | NT$489.45M 15.55M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.40 0.33 USD |
-0.95
|
NT$488.95M 15.54M USD | NT$124.19K 3.95K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$488.95M 15.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.85 0.38 USD |
-4.05
|
NT$483.37M 15.36M USD | NT$58.57K 1.86K USD | NT$11.85 0.38 USD | NT$12.85 0.41 USD | NT$483.37M 15.36M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$7.22K 229.42 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$462.21M 14.69M USD | NT$16.76K 532.52 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$462.21M 14.69M USD | 19.44 | NT$1.18 0.04 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$7.01K 222.59 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.90 0.22 USD |
+1.32
|
NT$454.64M 14.45M USD | NT$31.08K 987.7 USD | NT$6.71 0.21 USD | NT$6.90 0.22 USD | NT$454.64M 14.45M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.15 0.39 USD |
+1.67
|
NT$451.55M 14.35M USD | NT$41.06K 1.3K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$451.55M 14.35M USD | 31.97 | NT$0.38 0.01 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.99 0.16 USD |
-0.6
|
NT$421.90M 13.41M USD | NT$85.00K 2.7K USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$421.90M 13.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.65 0.37 USD |
+4.02
|
NT$419.84M 13.34M USD | NT$84.92K 2.7K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$419.84M 13.34M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.95 0.82 USD |
-1.89
|
NT$416.83M 13.24M USD | NT$14.10K 448.1 USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$416.83M 13.24M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
+0.62
|
NT$410.79M 13.05M USD | NT$15.04K 477.9 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$408.87M 12.99M USD | NT$147.08K 4.67K USD | NT$12.50 0.4 USD | NT$13.65 0.43 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$408.18M 12.97M USD | NT$3.00K 95.33 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$408.18M 12.97M USD | 0 | -NT$1.15 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$1.01K 31.97 USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.00 0.83 USD |
-4.94
|
NT$402.74M 12.8M USD | NT$92.14K 2.93K USD | NT$25.80 0.82 USD | NT$26.85 0.85 USD | NT$402.74M 12.8M USD | 17.21 | NT$1.51 0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$397.50M 12.63M USD | NT$21.21K 673.92 USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$397.50M 12.63M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.60 0.21 USD |
-4.21
|
NT$380.46M 12.09M USD | NT$164.47K 5.23K USD | NT$6.30 0.2 USD | NT$7.00 0.22 USD | NT$380.46M 12.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
-2.56
|
NT$380.00M 12.07M USD | NT$2.20K 69.91 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.98 0.32 USD |
+1.94
|
NT$376.14M 11.95M USD | NT$51.57K 1.64K USD | NT$9.76 0.31 USD | NT$9.98 0.32 USD | NT$376.14M 11.95M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$3.21K 102.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$366.91M 11.66M USD | NT$118.28K 3.76K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$366.91M 11.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
-3.75
|
NT$360.28M 11.45M USD | NT$87.64K 2.78K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$340.60M 10.82M USD | NT$28.80K 915.22 USD | NT$9.60 0.31 USD | NT$9.93 0.32 USD | NT$340.60M 10.82M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
+2.22
|
NT$339.38M 10.78M USD | NT$10.75K 341.68 USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
+5.27
|
NT$336.83M 10.7M USD | NT$12.20K 387.69 USD | NT$22.80 0.72 USD | NT$24.95 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.85 0.66 USD |
+5.84
|
NT$297.60M 9.46M USD | NT$90.44K 2.87K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$297.60M 9.46M USD | 12.71 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.47 0.21 USD |
+5.03
|
NT$292.04M 9.28M USD | NT$35.00K 1.11K USD | NT$6.40 0.2 USD | NT$6.47 0.21 USD | NT$292.04M 9.28M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.78 0.18 USD |
+5.86
|
NT$277.13M 8.81M USD | NT$6.00K 190.65 USD | NT$5.46 0.17 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
+4.15
|
NT$270.79M 8.6M USD | NT$11.30K 359.19 USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
+5.69
|
NT$269.10M 8.55M USD | NT$51.11K 1.62K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$269.10M 8.55M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$245.79M 7.81M USD | NT$7.49K 238.06 USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$245.79M 7.81M USD | 15.79 | NT$0.88 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||