Page de résultat 10 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$814.62M 25.88M USD | NT$58.00K 1.84K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$814.62M 25.88M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.80 0.37 USD |
-3.67
|
NT$814.43M 25.88M USD | NT$10.05K 319.41 USD | NT$11.45 0.36 USD | NT$12.30 0.39 USD | NT$814.43M 25.88M USD | 0 | -NT$0.56 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.65 0.53 USD |
-5.26
|
NT$804.16M 25.55M USD | NT$39.07K 1.24K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$804.16M 25.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$804.05M 25.55M USD | NT$50.03K 1.59K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$804.05M 25.55M USD | 0 | NT$0.00 0 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$795.23M 25.27M USD | NT$18.30K 581.55 USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$792.35M 25.18M USD | NT$15.02K 477.26 USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$792.35M 25.18M USD | 12.67 | NT$1.76 0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$6.03K 191.7 USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.10 0.83 USD |
-2.78
|
NT$784.31M 24.92M USD | NT$66.00K 2.1K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$784.31M 24.92M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.50 0.59 USD |
+3.93
|
NT$783.92M 24.91M USD | NT$225.93K 7.18K USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$783.92M 24.91M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.70 0.94 USD |
-1.66
|
NT$781.93M 24.85M USD | NT$52.14K 1.66K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$781.93M 24.85M USD | 14.07 | NT$2.11 0.07 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$768.36M 24.41M USD | NT$10.08K 320.42 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.15 0.51 USD |
0
|
NT$767.12M 24.38M USD | NT$25.13K 798.51 USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$767.12M 24.38M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$741.28M 23.55M USD | NT$3.10K 98.5 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$741.28M 23.55M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$738.34M 23.46M USD | NT$17.35K 551.4 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.20 0.93 USD |
+1.39
|
NT$736.39M 23.4M USD | NT$8.33K 264.66 USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$736.39M 23.4M USD | 1460.00 | NT$0.02 0.0006 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.30 0.39 USD |
-8.89
|
NT$733.77M 23.32M USD | NT$3.20K 101.71 USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$733.77M 23.32M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.90 0.66 USD |
-2.79
|
NT$732.50M 23.28M USD | NT$17.11K 543.55 USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$732.50M 23.28M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
-3.44
|
NT$731.92M 23.26M USD | NT$10.91K 346.76 USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$731.92M 23.26M USD | 10.18 | NT$2.76 0.09 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$117.19K 3.72K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$723.60M 22.99M USD | NT$1.44K 45.69 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.95 0.32 USD |
-0.4
|
NT$722.78M 22.97M USD | NT$6.00K 190.65 USD | NT$9.60 0.31 USD | NT$9.95 0.32 USD | NT$722.78M 22.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.45 1.06 USD |
+1.36
|
NT$722.30M 22.95M USD | NT$2.91K 92.31 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$722.30M 22.95M USD | 0 | -NT$0.43 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$720.88M 22.91M USD | NT$9.00K 285.98 USD | NT$19.45 0.62 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$720.78M 22.9M USD | NT$10.10K 320.87 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$720.78M 22.9M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$716.92M 22.78M USD | NT$1.19K 37.65 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$677.37M 21.52M USD | NT$14.16K 449.94 USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$669.19M 21.26M USD | NT$1.00K 31.78 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$669.19M 21.26M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.40 0.87 USD |
-3.51
|
NT$663.71M 21.09M USD | NT$102.37K 3.25K USD | NT$27.25 0.87 USD | NT$28.75 0.91 USD | NT$663.71M 21.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
-6.58
|
NT$660.82M 21M USD | NT$5.10K 162.12 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.50 0.71 USD |
-2.81
|
NT$656.68M 20.87M USD | NT$67.12K 2.13K USD | NT$22.25 0.71 USD | NT$23.25 0.74 USD | NT$656.68M 20.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$655.50M 20.83M USD | NT$10.00K 317.75 USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$655.50M 20.83M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.10 0.64 USD |
+8.65
|
NT$643.68M 20.45M USD | NT$611.53K 19.43K USD | NT$18.90 0.6 USD | NT$20.35 0.65 USD | NT$643.68M 20.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$639.67M 20.33M USD | NT$3.00K 95.33 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$639.67M 20.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$24.05 0.76 USD |
-3.63
|
NT$639.29M 20.31M USD | NT$1.01K 32.22 USD | NT$24.05 0.76 USD | NT$25.25 0.8 USD | NT$639.29M 20.31M USD | 48.10 | NT$0.50 0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.85 0.6 USD |
-0.79
|
NT$603.20M 19.17M USD | NT$1.13K 35.97 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$603.20M 19.17M USD | 78.54 | NT$0.24 0.007 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$600.49M 19.08M USD | NT$23.87K 758.38 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$600.49M 19.08M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-1.21
|
NT$599.18M 19.04M USD | NT$46.11K 1.47K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
+0.33
|
NT$579.12M 18.4M USD | NT$21.01K 667.57 USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.90 0.82 USD |
+1.97
|
NT$570.91M 18.14M USD | NT$27.33K 868.26 USD | NT$23.55 0.75 USD | NT$26.40 0.84 USD | NT$570.91M 18.14M USD | 28.46 | NT$0.91 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$568.89M 18.08M USD | NT$57.54K 1.83K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.20 0.55 USD |
-2.91
|
NT$567.94M 18.05M USD | NT$35.79K 1.14K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$567.94M 18.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$566.56M 18M USD | NT$6.00K 190.65 USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$562.62M 17.88M USD | NT$2.20K 69.94 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$562.62M 17.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$556.69M 17.69M USD | NT$31.03K 985.83 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.10 0.48 USD |
-1.95
|
NT$553.29M 17.58M USD | NT$65.99K 2.1K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$553.29M 17.58M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.05 0.67 USD |
-2.09
|
NT$547.30M 17.39M USD | NT$1.26K 40.13 USD | NT$21.05 0.67 USD | NT$21.05 0.67 USD | NT$547.30M 17.39M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.94 0.16 USD |
-0.6
|
NT$546.71M 17.37M USD | NT$92.20K 2.93K USD | NT$4.53 0.14 USD | NT$4.94 0.16 USD | NT$546.71M 17.37M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$546.22M 17.36M USD | NT$28.00 0.89 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$546.22M 17.36M USD | 159.61 | NT$0.13 0.004 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$545.63M 17.34M USD | NT$10.04K 319.15 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$545.63M 17.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.95 0.38 USD |
-1.65
|
NT$539.66M 17.15M USD | NT$35.01K 1.11K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$539.66M 17.15M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.60 0.53 USD |
-4.05
|
NT$533.41M 16.95M USD | NT$2.01K 63.87 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$533.41M 16.95M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.80 0.28 USD |
+5.14
|
NT$528.00M 16.78M USD | NT$77.03K 2.45K USD | NT$8.37 0.27 USD | NT$9.10 0.29 USD | NT$528.00M 16.78M USD | 51.76 | NT$0.17 0.005 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.20 0.23 USD |
-0.83
|
NT$518.00M 16.46M USD | NT$5.00K 158.88 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$518.00M 16.46M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
0
|
NT$513.93M 16.33M USD | NT$2.00K 63.61 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.05 0.51 USD |
+3.22
|
NT$502.61M 15.97M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$502.61M 15.97M USD | 30.86 | NT$0.52 0.02 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$231.00 7.34 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$32.45 1.03 USD |
+8.17
|
NT$499.41M 15.87M USD | NT$2.06K 65.52 USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$499.41M 15.87M USD | 13.80 | NT$2.35 0.07 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
-1.01
|
NT$495.10M 15.73M USD | NT$11.52K 366.08 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$491.30M 15.61M USD | NT$54.47K 1.73K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$491.30M 15.61M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$481.33M 15.29M USD | NT$54.02K 1.72K USD | NT$11.10 0.35 USD | NT$12.30 0.39 USD | NT$481.33M 15.29M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
+5
|
NT$476.61M 15.14M USD | NT$11.08K 352.01 USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$468.50M 14.89M USD | NT$1.30K 41.34 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$468.50M 14.89M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$467.52M 14.86M USD | NT$13.00K 413.17 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
+5
|
NT$465.23M 14.78M USD | NT$6.02K 191.35 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.90 0.22 USD |
0
|
NT$454.64M 14.45M USD | NT$2.51K 79.66 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$454.64M 14.45M USD | 0 | -NT$1.81 -0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.85 1.14 USD |
-4.4
|
NT$436.65M 13.87M USD | NT$3.00 0.1 USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$436.65M 13.87M USD | 14.22 | NT$2.52 0.08 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.70 0.37 USD |
-2.09
|
NT$434.82M 13.82M USD | NT$36.80K 1.17K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$434.82M 13.82M USD | 30.78 | NT$0.38 0.01 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.04 0.16 USD |
-0.4
|
NT$426.13M 13.54M USD | NT$4.00K 127.1 USD | NT$5.04 0.16 USD | NT$5.06 0.16 USD | NT$426.13M 13.54M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$425.98M 13.54M USD | NT$103.00 3.27 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$425.98M 13.54M USD | 18.21 | NT$1.51 0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$420.75M 13.37M USD | NT$4.00K 127.1 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.05 0.26 USD |
+8.45
|
NT$406.24M 12.91M USD | NT$44.12K 1.4K USD | NT$7.40 0.24 USD | NT$8.09 0.26 USD | NT$406.24M 12.91M USD | 0 | -NT$1.45 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.20 0.36 USD |
-2.18
|
NT$403.63M 12.83M USD | NT$42.54K 1.35K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$403.63M 12.83M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.05 0.8 USD |
-1.76
|
NT$402.37M 12.79M USD | NT$6.10K 193.8 USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$402.37M 12.79M USD | 0 | -NT$1.98 -0.06 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$60.00 1.91 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$392.34M 12.47M USD | NT$31.20K 991.48 USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.80 0.22 USD |
+0.59
|
NT$391.99M 12.46M USD | NT$21.00K 667.28 USD | NT$6.65 0.21 USD | NT$6.95 0.22 USD | NT$391.99M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.90 0.76 USD |
-6.46
|
NT$391.48M 12.44M USD | NT$102.88K 3.27K USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$391.48M 12.44M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
-2.5
|
NT$390.00M 12.39M USD | NT$18.04K 573.13 USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$16.45 0.52 USD |
+6.11
|
NT$384.85M 12.23M USD | NT$247.12K 7.85K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$384.85M 12.23M USD | 0 | -NT$2.43 -0.07 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$379.00M 12.04M USD | NT$4.00 0.13 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$372.87M 11.85M USD | NT$4.00K 127.1 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.62 0.31 USD |
-0.82
|
NT$362.57M 11.52M USD | NT$18.75K 595.75 USD | NT$9.62 0.31 USD | NT$9.80 0.31 USD | NT$362.57M 11.52M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.65 0.31 USD |
-0.52
|
NT$342.37M 10.88M USD | NT$43.01K 1.37K USD | NT$9.50 0.3 USD | NT$9.78 0.31 USD | NT$342.37M 10.88M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
0
|
NT$332.02M 10.55M USD | NT$14.27K 453.43 USD | NT$8.12 0.26 USD | NT$8.12 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$319.95M 10.17M USD | NT$5.00K 158.91 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$319.95M 10.17M USD | 0 | -NT$1.43 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.19 0.2 USD |
-1.43
|
NT$279.40M 8.88M USD | NT$5.72K 181.82 USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$279.40M 8.88M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$276.90M 8.8M USD | NT$51.00K 1.62K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$276.90M 8.8M USD | 11.82 | NT$1.64 0.05 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
+1.49
|
NT$261.79M 8.32M USD | NT$23.00K 730.83 USD | NT$5.32 0.17 USD | NT$5.49 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$260.00M 8.26M USD | NT$26.00K 826.25 USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$260.00M 8.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.30 0.39 USD |
-6.11
|
NT$254.61M 8.09M USD | NT$5.30K 168.54 USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$254.61M 8.09M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$251.10M 7.98M USD | NT$34.14K 1.08K USD | NT$14.20 0.45 USD | NT$15.35 0.49 USD | NT$251.10M 7.98M USD | 16.13 | NT$0.88 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||