Result Page 10 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happytuk Co., Ltd. 7584.TWO | $78.5 2.49 USD |
0
|
$1.14B 36.23M USD | $20.1K 638.68 USD | $76.3 2.42 USD | $78.5 2.49 USD | $1.14B 36.23M USD | 13.39 | $5.86 0.19 USD | |
| ACTi Corporation 5240.TWO | $42.05 1.34 USD |
-6.56
|
$1.12B 35.52M USD | $66.69K 2.12K USD | $41.7 1.33 USD | $45 1.43 USD | $1.12B 35.52M USD | 14.70 | $2.86 0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.75 0.41 USD |
-0.78
|
$1.12B 35.51M USD | $304.91K 9.69K USD | $12 0.38 USD | $12.75 0.41 USD | $1.12B 35.51M USD | 0 | -$2.33 -0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.8 1.11 USD |
+8.58
|
$1.12B 35.5M USD | $93.5K 2.97K USD | $32.6 1.04 USD | $35.25 1.12 USD | $1.12B 35.5M USD | 0 | -$0.99 -0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $51.4 1.63 USD |
-2.28
|
$1.12B 35.43M USD | $5.02K 159.51 USD | $51.1 1.62 USD | $51.8 1.65 USD | $1.12B 35.43M USD | 31.72 | $1.62 0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.3 0.71 USD |
-1.33
|
$1.11B 35.43M USD | $11.05K 350.96 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.11B 35.43M USD | 76.89 | $0.29 0.009 USD | |
| Intumit Inc. 7547.TWO | $43.2 1.37 USD |
+0.82
|
$1.11B 35.34M USD | $1.08K 34.25 USD | $43.15 1.37 USD | $43.2 1.37 USD | $1.11B 35.34M USD | 44.53 | $0.97 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $55.6 1.77 USD |
+0.36
|
$1.11B 35.33M USD | $29.78K 946.11 USD | $55.4 1.76 USD | $57.7 1.83 USD | $1.11B 35.33M USD | 30.88 | $1.8 0.06 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
0
|
$1.11B 35.22M USD | $5 0.16 USD | $49.9 1.59 USD | $50.4 1.6 USD | $1.11B 35.22M USD | 23.88 | $2.11 0.07 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $29 0.92 USD |
-2.68
|
$1.1B 34.95M USD | $5.01K 159.29 USD | $29 0.92 USD | $29.25 0.93 USD | $1.1B 34.95M USD | 0 | -$1.64 -0.05 USD | |
| Juic International Corporation 6114.TWO | $24.95 0.79 USD |
-1.38
|
$1.1B 34.81M USD | $42.26K 1.34K USD | $24.95 0.79 USD | $25.45 0.81 USD | $1.1B 34.81M USD | 0 | -$0.63 -0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.6 0.85 USD |
-1.66
|
$1.09B 34.59M USD | $99.25K 3.15K USD | $26.6 0.85 USD | $27 0.86 USD | $1.09B 34.59M USD | 78.23 | $0.34 0.01 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.95 0.76 USD |
+0.84
|
$1.08B 34.4M USD | $22.87K 726.57 USD | $23.6 0.75 USD | $24.1 0.77 USD | $1.08B 34.4M USD | 1197.50 | $0.02 0.0006 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $42.55 1.35 USD |
-1.5
|
$1.08B 34.35M USD | $50.98K 1.62K USD | $42.45 1.35 USD | $43.15 1.37 USD | $1.08B 34.35M USD | 37.99 | $1.12 0.04 USD | |
| Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
0
|
$1.07B 34.09M USD | $18.13K 575.96 USD | $27 0.86 USD | $27.15 0.86 USD | $1.07B 34.09M USD | 28.77 | $0.94 0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
+0.15
|
$1.05B 33.46M USD | $27.65K 878.68 USD | $32.45 1.03 USD | $32.7 1.04 USD | $1.05B 33.46M USD | 16.81 | $1.93 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.9 0.82 USD |
-6.49
|
$1.05B 33.4M USD | $91.1K 2.89K USD | $25.7 0.82 USD | $26.85 0.85 USD | $1.05B 33.4M USD | 0 | -$0.5 -0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.6 0.75 USD |
+2.61
|
$1.05B 33.22M USD | $12.24K 388.77 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.05B 33.22M USD | 0 | -$1.81 -0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.99
|
$1.04B 33.15M USD | $16K 508.4 USD | $15 0.48 USD | $15.3 0.49 USD | $1.04B 33.15M USD | 0 | -$1.36 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $17.3 0.55 USD |
-4.42
|
$1.04B 32.98M USD | $10K 317.78 USD | $17.3 0.55 USD | $18.1 0.58 USD | $1.04B 32.98M USD | 0 | -$0.47 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.65 0.66 USD |
-0.72
|
$1.04B 32.94M USD | $19.35K 614.85 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.04B 32.94M USD | 2065.00 | $0.01 0.0003 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $23.4 0.74 USD |
0
|
$1.03B 32.74M USD | $373.16K 11.86K USD | $23 0.73 USD | $24.4 0.78 USD | $1.03B 32.74M USD | 0 | -$0.69 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33.55 1.07 USD |
-4.14
|
$1.03B 32.62M USD | $119.63K 3.8K USD | $33.55 1.07 USD | $35.4 1.12 USD | $1.03B 32.62M USD | 32.89 | $1.02 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.8 0.53 USD |
0
|
$1.03B 32.59M USD | $5.27K 167.36 USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.03B 32.59M USD | 55.99 | $0.3 0.009 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28.05 0.89 USD |
-0.18
|
$1.02B 32.56M USD | $16.17K 513.81 USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.02B 32.56M USD | 0 | -$1.54 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $38.15 1.21 USD |
-1.93
|
$1.02B 32.37M USD | $50.18K 1.59K USD | $37.5 1.19 USD | $38.85 1.23 USD | $1.02B 32.37M USD | 0 | -$3.07 -0.09 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.9 0.63 USD |
-0.5
|
$1.01B 31.98M USD | $15.82K 502.78 USD | $19.9 0.63 USD | $19.95 0.63 USD | $1.01B 31.98M USD | 0 | -$0.46 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.5 0.4 USD |
+0.4
|
$1B 31.88M USD | $39.3K 1.25K USD | $12.05 0.38 USD | $12.9 0.41 USD | $1B 31.88M USD | 41.66 | $0.3 0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $19.6 0.62 USD |
0
|
$989.11M 31.43M USD | $36K 1.14K USD | $19.4 0.62 USD | $19.7 0.63 USD | $989.11M 31.43M USD | 0 | -$1.11 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.47 0.27 USD |
-2.64
|
$985.53M 31.32M USD | $177.36K 5.64K USD | $8.47 0.27 USD | $8.71 0.28 USD | $985.53M 31.32M USD | 0 | -$0.98 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $19.6 0.62 USD |
-1.75
|
$980.86M 31.17M USD | $27.3K 867.34 USD | $19.6 0.62 USD | $19.75 0.63 USD | $980.86M 31.17M USD | 0 | -$3.75 -0.1 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.95 0.63 USD |
0
|
$980.3M 31.15M USD | $2K 63.55 USD | $19.95 0.63 USD | $19.95 0.63 USD | $980.3M 31.15M USD | 0 | -$4.5 -0.1 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.2 0.58 USD |
-4.71
|
$971.52M 30.87M USD | $48K 1.53K USD | $18.2 0.58 USD | $19.05 0.61 USD | $971.52M 30.87M USD | 0 | -$1.83 -0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $25.05 0.8 USD |
-3.47
|
$968.66M 30.78M USD | $10.26K 325.95 USD | $25.05 0.8 USD | $26 0.83 USD | $968.66M 30.78M USD | 17.39 | $1.44 0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.8 1.2 USD |
-0.53
|
$956.34M 30.39M USD | $4K 127.13 USD | $37.15 1.18 USD | $38.3 1.22 USD | $956.34M 30.39M USD | 26.61 | $1.42 0.05 USD | |
| IPEVO Corporation 6858.TWO | $35.05 1.11 USD |
+0.14
|
$954.08M 30.32M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $954.08M 30.32M USD | 0 | -$1.53 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.35 0.65 USD |
-0.73
|
$949.02M 30.16M USD | $19.92K 632.84 USD | $20.3 0.65 USD | $20.55 0.65 USD | $949.02M 30.16M USD | 84.79 | $0.24 0.007 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.1 1.12 USD |
-1.68
|
$944.66M 30.02M USD | $35.75K 1.14K USD | $35.1 1.12 USD | $35.8 1.14 USD | $944.66M 30.02M USD | 0 | -$0.29 -0.009 USD | |
| Dexin Corporation 3349.TWO | $23.5 0.75 USD |
-2.89
|
$941.67M 29.92M USD | $4K 127.1 USD | $23.5 0.75 USD | $23.95 0.76 USD | $941.67M 29.92M USD | 0 | -$2.37 -0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $13.95 0.44 USD |
-2.11
|
$929.96M 29.55M USD | $43.03K 1.37K USD | $13.35 0.42 USD | $14.25 0.45 USD | $929.96M 29.55M USD | 24.05 | $0.58 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $12.85 0.41 USD |
-0.77
|
$929.48M 29.53M USD | $72.64K 2.31K USD | $12.85 0.41 USD | $12.9 0.41 USD | $929.48M 29.53M USD | 17.60 | $0.73 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
-1.43
|
$925.48M 29.41M USD | $12.45K 395.6 USD | $44.85 1.43 USD | $46 1.46 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $26.05 0.83 USD |
-0.57
|
$913M 29.01M USD | $6.12K 194.4 USD | $26 0.83 USD | $26.05 0.83 USD | $913M 29.01M USD | 0 | -$4.04 -0.1 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $29 0.92 USD |
-2.36
|
$911.04M 28.95M USD | $76.34K 2.43K USD | $29 0.92 USD | $29.6 0.94 USD | $911.04M 28.95M USD | 11.32 | $2.56 0.08 USD | |
| iROC Co., Ltd. 3555.TWO | $35.25 1.12 USD |
-5.24
|
$908.14M 28.86M USD | $130.06K 4.13K USD | $34.6 1.1 USD | $36.75 1.17 USD | $908.14M 28.86M USD | 0 | -$0.71 -0.02 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.5 0.87 USD |
-4.84
|
$906.26M 28.8M USD | $10.1K 320.93 USD | $27.5 0.87 USD | $28.75 0.91 USD | $906.26M 28.8M USD | 0 | -$2.29 -0.07 USD | |
| Dacome International Ltd. 9960.TWO | $26.9 0.85 USD |
-0.37
|
$903.62M 28.71M USD | $28.07K 891.93 USD | $26.8 0.85 USD | $27.05 0.86 USD | $903.62M 28.71M USD | 10.71 | $2.51 0.08 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.35 0.77 USD |
-2.6
|
$902.96M 28.69M USD | $36.47K 1.16K USD | $23.2 0.74 USD | $25 0.79 USD | $902.96M 28.69M USD | 22.54 | $1.08 0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
-1.1
|
$893.12M 28.38M USD | $7.16K 227.42 USD | $13.35 0.42 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $29.05 0.92 USD |
0
|
$892.77M 28.37M USD | $22.24K 706.81 USD | $28.35 0.9 USD | $29.1 0.92 USD | $892.77M 28.37M USD | 0 | -$6.83 -0.2 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.45 0.65 USD |
+1.49
|
$891.57M 28.33M USD | $3.13K 99.52 USD | $20.45 0.65 USD | $20.45 0.65 USD | $891.57M 28.33M USD | 0 | -$1.22 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
-1.57
|
$882.33M 28.04M USD | $20.05K 637.06 USD | $34.45 1.09 USD | $34.95 1.11 USD | $882.33M 28.04M USD | 17.75 | $1.94 0.06 USD | |
| Otobrite Electronics Inc 2256.TWO | $22.9 0.73 USD |
-1.51
|
$880.94M 27.99M USD | $25K 794.38 USD | $22.8 0.72 USD | $23 0.73 USD | $880.94M 27.99M USD | 0 | -$3.39 -0.1 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $26.85 0.85 USD |
-0.56
|
$880.81M 27.99M USD | $2K 63.55 USD | $26.8 0.85 USD | $26.85 0.85 USD | $880.81M 27.99M USD | 0 | -$1.05 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $29.5 0.94 USD |
0
|
$874.44M 27.79M USD | $22.17K 704.52 USD | $29.5 0.94 USD | $29.6 0.94 USD | $874.44M 27.79M USD | 39.86 | $0.74 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
+9.79
|
$871.5M 27.69M USD | $317.57K 10.09K USD | $17.05 0.54 USD | $18.5 0.59 USD | $871.5M 27.69M USD | 0 | -$0.54 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $22.55 0.72 USD |
-0.66
|
$869.76M 27.64M USD | $66.09K 2.1K USD | $22.2 0.71 USD | $22.7 0.72 USD | $869.76M 27.64M USD | 25.91 | $0.87 0.03 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $40.5 1.29 USD |
-0.74
|
$865.18M 27.49M USD | $9K 285.98 USD | $40.4 1.28 USD | $40.7 1.29 USD | $865.18M 27.49M USD | 75.00 | $0.54 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $59.6 1.89 USD |
0
|
$864.8M 27.48M USD | $10.25K 325.7 USD | $59.5 1.89 USD | $60 1.91 USD | $864.8M 27.48M USD | 19.60 | $3.04 0.1 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $41.3 1.31 USD |
-0.24
|
$862.34M 27.4M USD | $10.18K 323.47 USD | $41.3 1.31 USD | $41.65 1.32 USD | $862.34M 27.4M USD | 35.29 | $1.17 0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $42.25 1.34 USD |
-4.84
|
$850.92M 27.04M USD | $10K 317.75 USD | $42.25 1.34 USD | $42.6 1.35 USD | $850.92M 27.04M USD | 9.87 | $4.28 0.14 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $49.5 1.57 USD |
0
|
$843.88M 26.81M USD | $100 3.18 USD | $49.5 1.57 USD | $49.5 1.57 USD | $843.88M 26.81M USD | 86.84 | $0.57 0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.55 0.46 USD |
-3
|
$838.73M 26.65M USD | $3K 95.33 USD | $14.55 0.46 USD | $14.55 0.46 USD | $838.73M 26.65M USD | 0 | -$2.18 -0.06 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
0
|
$837.59M 26.61M USD | $5.99K 190.46 USD | $14.25 0.45 USD | $14.25 0.45 USD | $837.59M 26.61M USD | 0 | -$0.2 -0.006 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18.3 0.58 USD |
+3.98
|
$835.63M 26.55M USD | $4.06K 129.01 USD | $18.25 0.58 USD | $18.3 0.58 USD | $835.63M 26.55M USD | 21.03 | $0.87 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $21.9 0.7 USD |
-0.68
|
$833.43M 26.48M USD | $13K 413.08 USD | $21.9 0.7 USD | $21.95 0.7 USD | $833.43M 26.48M USD | 0 | -$0.94 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.95 0.95 USD |
-0.17
|
$823.63M 26.17M USD | $11K 349.53 USD | $29.95 0.95 USD | $29.95 0.95 USD | $823.63M 26.17M USD | 31.86 | $0.94 0.03 USD | |
| Clientron Corp. 8119.TWO | $12.9 0.41 USD |
+0.39
|
$820.72M 26.08M USD | $142.71K 4.53K USD | $12.8 0.41 USD | $13.05 0.41 USD | $820.72M 26.08M USD | 0 | -$0.63 -0.02 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.5 0.78 USD |
-0.41
|
$816.66M 25.95M USD | $18.15K 576.72 USD | $24.4 0.78 USD | $24.6 0.78 USD | $816.66M 25.95M USD | 19.14 | $1.28 0.04 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.2 1.12 USD |
0
|
$816.13M 25.93M USD | $8 0.25 USD | $35.2 1.12 USD | $35.2 1.12 USD | $816.13M 25.93M USD | 0 | -$2.15 -0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $24.5 0.78 USD |
+0.2
|
$813.57M 25.85M USD | $8.17K 259.73 USD | $24.05 0.76 USD | $24.5 0.78 USD | $813.57M 25.85M USD | 15.12 | $1.62 0.05 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36 1.14 USD |
-2.7
|
$811.8M 25.8M USD | $15.2K 483.11 USD | $36 1.14 USD | $37 1.18 USD | $811.8M 25.8M USD | 11.00 | $3.27 0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.66 0.18 USD |
-0.18
|
$809.38M 25.72M USD | $11.39K 362.02 USD | $5.66 0.18 USD | $5.67 0.18 USD | $809.38M 25.72M USD | 0 | -$0.35 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $16.25 0.52 USD |
-2.11
|
$793.81M 25.22M USD | $53.07K 1.69K USD | $16.25 0.52 USD | $16.45 0.52 USD | $793.81M 25.22M USD | 0 | -$1.77 -0.05 USD | |
| 1 Production Film Co. 8458.TWO | $22 0.7 USD |
+1.85
|
$788.7M 25.06M USD | $20.1K 638.78 USD | $21.5 0.68 USD | $22 0.7 USD | $788.7M 25.06M USD | 0 | -$1.33 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $63.5 2.02 USD |
0
|
$773.43M 24.58M USD | $6.28K 199.42 USD | $60.5 1.92 USD | $63.5 2.02 USD | $773.43M 24.58M USD | 15.37 | $4.13 0.13 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $18.2 0.58 USD |
+1.12
|
$767.31M 24.38M USD | $105K 3.34K USD | $17.9 0.57 USD | $18.2 0.58 USD | $767.31M 24.38M USD | 0 | -$0.89 -0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $25.35 0.81 USD |
-2.87
|
$762.65M 24.23M USD | $10.21K 324.36 USD | $24.1 0.77 USD | $25.35 0.81 USD | $762.65M 24.23M USD | 0 | -$0.21 -0.006 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.8 0.63 USD |
0
|
$757.83M 24.08M USD | $9K 285.98 USD | $19.75 0.63 USD | $20.45 0.65 USD | $757.83M 24.08M USD | 0 | -$0.48 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29 0.92 USD |
-0.85
|
$750.37M 23.84M USD | $13.66K 434.05 USD | $29 0.92 USD | $29.25 0.93 USD | $750.37M 23.84M USD | 0 | -$0.76 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $22.2 0.71 USD |
0
|
$733.04M 23.29M USD | $10.51K 333.93 USD | $22 0.7 USD | $23 0.73 USD | $733.04M 23.29M USD | 158.57 | $0.14 0.004 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.5 0.43 USD |
-1.1
|
$732.36M 23.27M USD | $21.25K 675.07 USD | $13.5 0.43 USD | $13.75 0.44 USD | $732.36M 23.27M USD | 0 | -$0.45 -0.01 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.85 0.73 USD |
+1.78
|
$731.2M 23.23M USD | $60.12K 1.91K USD | $22.45 0.71 USD | $22.9 0.73 USD | $731.2M 23.23M USD | 0 | -$1.11 -0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.9 0.82 USD |
0
|
$725.2M 23.04M USD | $8K 254.2 USD | $25.9 0.82 USD | $25.95 0.82 USD | $725.2M 23.04M USD | 0 | -$1.58 -0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.05 1.18 USD |
+0.95
|
$719.51M 22.86M USD | $5.1K 162.15 USD | $35.5 1.13 USD | $37.05 1.18 USD | $719.51M 22.86M USD | 0 | -$0.84 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $15.4 0.49 USD |
0
|
$717.52M 22.8M USD | $11K 349.53 USD | $15.4 0.49 USD | $15.9 0.51 USD | $717.52M 22.8M USD | 0 | -$0.1 -0.003 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.7 0.75 USD |
-7.03
|
$711M 22.59M USD | $36.63K 1.16K USD | $23.7 0.75 USD | $25.95 0.82 USD | $711M 22.59M USD | 15.09 | $1.57 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $27.8 0.88 USD |
-0.36
|
$701.73M 22.3M USD | $67.7K 2.15K USD | $27.8 0.88 USD | $28.1 0.89 USD | $701.73M 22.3M USD | 50.54 | $0.55 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Enermax Technology Corporation 8093.TWO | $15.55 0.49 USD |
-1.27
|
$698.91M 22.21M USD | $45.1K 1.43K USD | $15.5 0.49 USD | $15.9 0.51 USD | $698.91M 22.21M USD | 0 | -$1.67 -0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $28.4 0.9 USD |
+2.53
|
$695.8M 22.11M USD | $6.2K 197.01 USD | $28.1 0.89 USD | $28.4 0.9 USD | $695.8M 22.11M USD | 33.41 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.65 0.94 USD |
-0.5
|
$690.8M 21.95M USD | $13.05K 414.67 USD | $29.65 0.94 USD | $29.8 0.95 USD | $690.8M 21.95M USD | 27.97 | $1.06 0.03 USD | |
| Phonic Corporation 3067.TWO | $34.1 1.08 USD |
-4.62
|
$682M 21.67M USD | $12.4K 394.01 USD | $32.85 1.04 USD | $34.1 1.08 USD | $682M 21.67M USD | 29.14 | $1.17 0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.07 0.19 USD |
-2.41
|
$677.89M 21.54M USD | $166.01K 5.27K USD | $6.04 0.19 USD | $6.43 0.2 USD | $677.89M 21.54M USD | 0 | -$1.34 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $24.5 0.78 USD |
0
|
$627.98M 19.95M USD | $2.21K 70.22 USD | $24.5 0.78 USD | $24.5 0.78 USD | $627.98M 19.95M USD | 42.24 | $0.58 0.02 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $24.3 0.77 USD |
-2.42
|
$624.26M 19.84M USD | $15.37K 488.23 USD | $24.2 0.77 USD | $24.6 0.78 USD | $624.26M 19.84M USD | 0 | -$4.06 -0.1 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $6.12K 194.4 USD | $8.88 0.28 USD | $9.03 0.29 USD | $610.52M 19.4M USD | 0 | -$1.83 -0.05 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
-0.99
|
$607.52M 19.3M USD | $37K 1.18K USD | $19.9 0.63 USD | $20 0.64 USD | $607.52M 19.3M USD | 22.72 | $0.88 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.35 0.61 USD |
-2.52
|
$606.23M 19.26M USD | $29.05K 923.17 USD | $19 0.6 USD | $20 0.64 USD | $606.23M 19.26M USD | 0 | -$2.7 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||