Result Page 10 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$808.23M 25.68M USD | NT$31.02K 985.51 USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$808.23M 25.68M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$9.08K 288.55 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.35 0.65 USD |
+0.74
|
NT$804.05M 25.55M USD | NT$52.45K 1.67K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$804.05M 25.55M USD | 0 | NT$0.00 0 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$802.38M 25.5M USD | NT$16.51K 524.45 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$802.38M 25.5M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$797.83M 25.35M USD | NT$12.64K 401.7 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$797.83M 25.35M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
+1.9
|
NT$794.51M 25.25M USD | NT$102.18K 3.25K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$789.82M 25.1M USD | NT$16.44K 522.39 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$789.82M 25.1M USD | 14.21 | NT$2.11 0.07 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$779.00M 24.75M USD | NT$3.00K 95.33 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$774.25M 24.6M USD | NT$16.25K 516.32 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$763.60M 24.26M USD | NT$6.00K 190.65 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$763.60M 24.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.80 0.95 USD |
+0.68
|
NT$751.53M 23.88M USD | NT$25.14K 798.74 USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$751.53M 23.88M USD | 1490.00 | NT$0.02 0.0006 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.25 1.34 USD |
-9.63
|
NT$738.46M 23.46M USD | NT$832.68K 26.46K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$738.46M 23.46M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$738.34M 23.46M USD | NT$3.25K 103.21 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.45 0.94 USD |
-0.51
|
NT$737.53M 23.44M USD | NT$6.00K 190.65 USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$737.53M 23.44M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
-1.23
|
NT$731.92M 23.26M USD | NT$21.59K 686.09 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$731.92M 23.26M USD | 10.18 | NT$2.76 0.09 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$126.31K 4.01K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$721.99M 22.94M USD | NT$28.10K 892.79 USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$716.92M 22.78M USD | NT$5.21K 165.52 USD | NT$18.15 0.58 USD | NT$18.20 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.15 1.05 USD |
0
|
NT$715.82M 22.75M USD | NT$180.00 5.72 USD | NT$32.75 1.04 USD | NT$33.45 1.06 USD | NT$715.82M 22.75M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$715.72M 22.74M USD | NT$33.13K 1.05K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$715.72M 22.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$5.00 0.16 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-4.26
|
NT$710.33M 22.57M USD | NT$18.89K 600.36 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$710.33M 22.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$160.00 5.08 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.83
|
NT$704.62M 22.39M USD | NT$1.11K 35.27 USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$685.40M 21.78M USD | NT$12.00K 381.3 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$683.82M 21.73M USD | NT$12.00K 381.3 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$681.88M 21.67M USD | NT$172.18K 5.47K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$681.88M 21.67M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$674.20M 21.42M USD | NT$39.09K 1.24K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$674.20M 21.42M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$661.83M 21.03M USD | NT$57.01K 1.81K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$661.83M 21.03M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$3.00 0.1 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$5.10K 162.05 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$632.64M 20.1M USD | NT$32.20K 1.02K USD | NT$22.90 0.73 USD | NT$25.25 0.8 USD | NT$632.64M 20.1M USD | 47.60 | NT$0.50 0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$621.27M 19.74M USD | NT$166.96K 5.31K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$611.20M 19.42M USD | NT$5.06K 160.85 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.20 0.51 USD |
-1.19
|
NT$591.88M 18.81M USD | NT$32.90K 1.05K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$591.88M 18.81M USD | 0 | -NT$0.45 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.45 0.52 USD |
-2.37
|
NT$589.73M 18.74M USD | NT$19.01K 604.08 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$589.73M 18.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$51.18K 1.63K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$568.36M 18.06M USD | NT$11.01K 349.85 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$568.36M 18.06M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$566.56M 18M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$566.51M 18M USD | NT$24.18K 768.29 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$566.51M 18M USD | 28.24 | NT$0.91 0.03 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
0
|
NT$564.42M 17.93M USD | NT$105.00K 3.34K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$561.78M 17.85M USD | NT$16.01K 508.63 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00 0.03 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$561.34M 17.84M USD | NT$7.10K 225.64 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$560.62M 17.81M USD | NT$11.05K 351.02 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.40 0.58 USD |
-3.41
|
NT$558.92M 17.76M USD | NT$4.00K 127.16 USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$558.92M 17.76M USD | 19.16 | NT$0.96 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$547.96M 17.41M USD | NT$28.25K 897.68 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.75 0.66 USD |
0
|
NT$546.22M 17.36M USD | NT$1.01K 32.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$546.22M 17.36M USD | 159.61 | NT$0.13 0.004 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$541.92M 17.22M USD | NT$46.16K 1.47K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$541.92M 17.22M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$538.23M 17.1M USD | NT$11.80K 374.95 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$538.23M 17.1M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$527.86M 16.77M USD | NT$1.00K 31.78 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$527.86M 16.77M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.75 0.15 USD |
-3.06
|
NT$525.68M 16.7M USD | NT$30.75K 977.09 USD | NT$4.56 0.14 USD | NT$4.78 0.15 USD | NT$525.68M 16.7M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$73.00 2.32 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.70 0.53 USD |
+3.4
|
NT$522.96M 16.62M USD | NT$9.00K 286.01 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$522.96M 16.62M USD | 32.11 | NT$0.52 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$497.62M 15.81M USD | NT$7.25K 230.47 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.22 0.26 USD |
-3.29
|
NT$493.20M 15.67M USD | NT$15.00K 476.63 USD | NT$8.22 0.26 USD | NT$8.60 0.27 USD | NT$493.20M 15.67M USD | 48.35 | NT$0.17 0.005 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.05 0.38 USD |
-2.43
|
NT$491.52M 15.62M USD | NT$22.11K 702.46 USD | NT$12.05 0.38 USD | NT$12.85 0.41 USD | NT$491.52M 15.62M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$489.45M 15.55M USD | NT$15.55K 494.14 USD | NT$25.70 0.82 USD | NT$29.70 0.94 USD | NT$489.45M 15.55M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$486.59M 15.46M USD | NT$76.03K 2.42K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$486.59M 15.46M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$7.22K 229.42 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.75 0.98 USD |
+1.99
|
NT$473.24M 15.04M USD | NT$11.01K 349.94 USD | NT$30.75 0.98 USD | NT$32.45 1.03 USD | NT$473.24M 15.04M USD | 13.08 | NT$2.35 0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$457.18M 14.53M USD | NT$10.21K 324.43 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$457.18M 14.53M USD | 19.23 | NT$1.18 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.85 0.22 USD |
+0.59
|
NT$451.35M 14.34M USD | NT$6.00K 190.65 USD | NT$6.81 0.22 USD | NT$6.85 0.22 USD | NT$451.35M 14.34M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$445.97M 14.17M USD | NT$22.06K 700.84 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$423.26M 13.45M USD | NT$12.00K 381.3 USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$423.26M 13.45M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.21 0.26 USD |
+1.48
|
NT$414.32M 13.17M USD | NT$13.03K 414.03 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$414.32M 13.17M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.90 0.16 USD |
-2.39
|
NT$414.29M 13.16M USD | NT$53.00K 1.68K USD | NT$4.84 0.15 USD | NT$5.00 0.16 USD | NT$414.29M 13.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$412.75M 13.12M USD | NT$11.00K 349.53 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
+2.23
|
NT$412.64M 13.11M USD | NT$34.70K 1.1K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.10 0.83 USD |
-4.57
|
NT$404.29M 12.85M USD | NT$61.54K 1.96K USD | NT$26.10 0.83 USD | NT$26.85 0.85 USD | NT$404.29M 12.85M USD | 17.28 | NT$1.51 0.05 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$399.85M 12.71M USD | NT$142.58K 4.53K USD | NT$12.50 0.4 USD | NT$13.65 0.43 USD | NT$399.85M 12.71M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$396.72M 12.61M USD | NT$1.00K 31.78 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.10 1.24 USD |
-1.76
|
NT$391.00M 12.42M USD | NT$15.21K 483.24 USD | NT$39.10 1.24 USD | NT$40.10 1.27 USD | NT$391.00M 12.42M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$390.00M 12.39M USD | NT$200.00 6.36 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.20K 69.91 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.60 0.72 USD |
-4.84
|
NT$370.19M 11.76M USD | NT$80.67K 2.56K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$370.19M 11.76M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.76 0.31 USD |
-0.31
|
NT$367.85M 11.69M USD | NT$22.35K 710.02 USD | NT$9.76 0.31 USD | NT$9.90 0.31 USD | NT$367.85M 11.69M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.30 0.2 USD |
-8.56
|
NT$363.16M 11.54M USD | NT$147.32K 4.68K USD | NT$6.30 0.2 USD | NT$7.00 0.22 USD | NT$363.16M 11.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
-3.67
|
NT$360.28M 11.45M USD | NT$56.56K 1.8K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.69 0.31 USD |
-1.82
|
NT$343.79M 10.92M USD | NT$16.80K 533.92 USD | NT$9.61 0.31 USD | NT$9.93 0.32 USD | NT$343.79M 10.92M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
+2.22
|
NT$339.38M 10.78M USD | NT$9.70K 308.09 USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
+5.27
|
NT$336.83M 10.7M USD | NT$12.20K 387.69 USD | NT$22.80 0.72 USD | NT$24.95 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.55 0.65 USD |
+4.31
|
NT$293.31M 9.32M USD | NT$60.22K 1.91K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$293.31M 9.32M USD | 12.53 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.44 0.2 USD |
+4.55
|
NT$290.69M 9.24M USD | NT$28.00K 889.71 USD | NT$6.40 0.2 USD | NT$6.46 0.21 USD | NT$290.69M 9.24M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.50 0.43 USD |
+9.76
|
NT$279.45M 8.88M USD | NT$45.09K 1.43K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$279.45M 8.88M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
+4.15
|
NT$270.79M 8.6M USD | NT$11.30K 359.19 USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
0
|
NT$261.79M 8.32M USD | NT$1.00K 31.78 USD | NT$5.46 0.17 USD | NT$5.46 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$247.56M 7.87M USD | NT$5.49K 174.45 USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$247.56M 7.87M USD | 15.90 | NT$0.88 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||