$2.26T
Total marketcap
$77.4B
Total volume
BTC 56.36%     ETH 8.94%
Dominance

Result Page 10 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
Taipei Exchange (1038)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sun Rise E&T Corporation 1343.TWO TW NT$19.95 0.63 USD
+2.31
NT$808.23M 25.68M USD NT$31.02K 985.51 USD NT$19.05 0.61 USD NT$19.95 0.63 USD NT$808.23M 25.68M USD 0 -NT$1.97 -0.06 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.70 0.72 USD
+1.34
NT$806.57M 25.63M USD NT$9.08K 288.55 USD NT$22.55 0.72 USD NT$23.05 0.73 USD NT$806.57M 25.63M USD 12.89 NT$1.76 0.06 USD
tw Teamphon Energy Co., Ltd. 3073.TWO TW NT$20.35 0.65 USD
+0.74
NT$804.05M 25.55M USD NT$52.45K 1.67K USD NT$20.35 0.65 USD NT$20.80 0.66 USD NT$804.05M 25.55M USD 0 NT$0.00 0 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.85 0.54 USD
+0.9
NT$802.38M 25.5M USD NT$16.51K 524.45 USD NT$16.75 0.53 USD NT$16.85 0.54 USD NT$802.38M 25.5M USD 0 -NT$1.27 -0.04 USD
tw Ttbio Corp. 6493.TWO TW NT$26.55 0.84 USD
+0.19
NT$797.83M 25.35M USD NT$12.64K 401.7 USD NT$26.10 0.83 USD NT$26.90 0.85 USD NT$797.83M 25.35M USD 0 -NT$0.71 -0.02 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$18.75 0.6 USD
+1.9
NT$794.51M 25.25M USD NT$102.18K 3.25K USD NT$18.35 0.58 USD NT$18.80 0.6 USD NT$794.51M 25.25M USD 0 -NT$0.34 -0.01 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.00 0.95 USD
+0.67
NT$789.82M 25.1M USD NT$16.44K 522.39 USD NT$29.95 0.95 USD NT$30.00 0.95 USD NT$789.82M 25.1M USD 14.21 NT$2.11 0.07 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.40 0.52 USD
0
NT$779.00M 24.75M USD NT$3.00K 95.33 USD NT$16.40 0.52 USD NT$16.40 0.52 USD NT$779.00M 24.75M USD 0 -NT$1.43 -0.04 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$16.30 0.52 USD
-0.91
NT$774.25M 24.6M USD NT$16.25K 516.32 USD NT$16.30 0.52 USD NT$16.50 0.52 USD NT$774.25M 24.6M USD 0 -NT$2.83 -0.08 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$30.20 0.96 USD
-2.27
NT$773.48M 24.58M USD NT$1.00K 31.78 USD NT$30.20 0.96 USD NT$30.20 0.96 USD NT$773.48M 24.58M USD 18.30 NT$1.65 0.05 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$12.80 0.41 USD
+1.19
NT$763.60M 24.26M USD NT$6.00K 190.65 USD NT$12.40 0.39 USD NT$13.05 0.41 USD NT$763.60M 24.26M USD 0 -NT$0.20 -0.006 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$29.80 0.95 USD
+0.68
NT$751.53M 23.88M USD NT$25.14K 798.74 USD NT$29.10 0.92 USD NT$29.80 0.95 USD NT$751.53M 23.88M USD 1490.00 NT$0.02 0.0006 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$42.25 1.34 USD
-9.63
NT$738.46M 23.46M USD NT$832.68K 26.46K USD NT$42.15 1.34 USD NT$46.50 1.48 USD NT$738.46M 23.46M USD 0 -NT$1.95 -0.06 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.70 0.56 USD
-0.56
NT$738.34M 23.46M USD NT$3.25K 103.21 USD NT$17.70 0.56 USD NT$17.75 0.56 USD NT$738.34M 23.46M USD 24.24 NT$0.73 0.02 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$29.45 0.94 USD
-0.51
NT$737.53M 23.44M USD NT$6.00K 190.65 USD NT$29.45 0.94 USD NT$29.55 0.94 USD NT$737.53M 23.44M USD 0 -NT$2.11 -0.06 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$28.10 0.89 USD
-1.23
NT$731.92M 23.26M USD NT$21.59K 686.09 USD NT$28.00 0.89 USD NT$29.00 0.92 USD NT$731.92M 23.26M USD 10.18 NT$2.76 0.09 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.05 0.32 USD
+0.5
NT$726.95M 23.1M USD NT$126.31K 4.01K USD NT$10.00 0.32 USD NT$10.20 0.32 USD NT$726.95M 23.1M USD 11.42 NT$0.88 0.03 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.60 0.65 USD
-1.44
NT$721.99M 22.94M USD NT$28.10K 892.79 USD NT$20.35 0.65 USD NT$21.10 0.67 USD NT$721.99M 22.94M USD 0 -NT$3.10 -0.09 USD
tw Da Hui Limited 5276.TWO TW NT$18.15 0.58 USD
0
NT$716.92M 22.78M USD NT$5.21K 165.52 USD NT$18.15 0.58 USD NT$18.20 0.58 USD NT$716.92M 22.78M USD 16.06 NT$1.13 0.04 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$33.15 1.05 USD
0
NT$715.82M 22.75M USD NT$180.00 5.72 USD NT$32.75 1.04 USD NT$33.45 1.06 USD NT$715.82M 22.75M USD 0 -NT$0.43 -0.01 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$14.15 0.45 USD
-1.05
NT$715.72M 22.74M USD NT$33.13K 1.05K USD NT$13.95 0.44 USD NT$14.40 0.46 USD NT$715.72M 22.74M USD 0 -NT$0.45 -0.01 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$26.00 0.83 USD
0
NT$715.00M 22.72M USD NT$5.00 0.16 USD NT$26.00 0.83 USD NT$26.20 0.83 USD NT$715.00M 22.72M USD 0 -NT$0.39 -0.01 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.20 0.64 USD
-4.26
NT$710.33M 22.57M USD NT$18.89K 600.36 USD NT$20.20 0.64 USD NT$21.20 0.67 USD NT$710.33M 22.57M USD 0 -NT$1.30 -0.04 USD
tw CGS International Inc. 5310.TWO TW NT$24.40 0.78 USD
0
NT$706.23M 22.44M USD NT$160.00 5.08 USD NT$24.40 0.78 USD NT$25.00 0.79 USD NT$706.23M 22.44M USD 46.92 NT$0.52 0.02 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.70 0.31 USD
+0.83
NT$704.62M 22.39M USD NT$1.11K 35.27 USD NT$9.70 0.31 USD NT$9.95 0.32 USD NT$704.62M 22.39M USD 0 -NT$1.08 -0.03 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$12.80 0.41 USD
+1.19
NT$685.40M 21.78M USD NT$12.00K 381.3 USD NT$12.55 0.4 USD NT$12.95 0.41 USD NT$685.40M 21.78M USD 0 -NT$0.40 -0.01 USD
tw Enermax Technology Corporation 8093.TWO TW NT$18.70 0.59 USD
0
NT$683.82M 21.73M USD NT$12.00K 381.3 USD NT$18.50 0.59 USD NT$18.70 0.59 USD NT$683.82M 21.73M USD 0 -NT$1.32 -0.04 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.15 0.89 USD
+0.18
NT$681.88M 21.67M USD NT$172.18K 5.47K USD NT$27.80 0.88 USD NT$28.85 0.92 USD NT$681.88M 21.67M USD 0 -NT$0.53 -0.01 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.10 0.73 USD
0
NT$674.20M 21.42M USD NT$39.09K 1.24K USD NT$23.05 0.73 USD NT$23.35 0.74 USD NT$674.20M 21.42M USD 0 -NT$0.16 -0.005 USD
tw Study King Co., Ltd. 6780.TWO TW NT$41.05 1.3 USD
0
NT$667.27M 21.2M USD NT$5.06K 160.78 USD NT$41.05 1.3 USD NT$41.05 1.3 USD NT$667.27M 21.2M USD 28.70 NT$1.43 0.05 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.45 0.33 USD
-1.42
NT$661.83M 21.03M USD NT$57.01K 1.81K USD NT$10.35 0.33 USD NT$10.70 0.34 USD NT$661.83M 21.03M USD 0 -NT$0.88 -0.02 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.09 0.29 USD
0
NT$660.82M 21M USD NT$3.00 0.1 USD NT$9.01 0.29 USD NT$9.09 0.29 USD NT$660.82M 21M USD 0 -NT$0.44 -0.01 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$5.10K 162.05 USD NT$23.60 0.75 USD NT$24.10 0.77 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw ACTi Corporation 5240.TWO TW NT$23.80 0.76 USD
-1.04
NT$632.64M 20.1M USD NT$32.20K 1.02K USD NT$22.90 0.73 USD NT$25.25 0.8 USD NT$632.64M 20.1M USD 47.60 NT$0.50 0.02 USD
tw Golden Biotechnology Corporation 4132.TWO TW NT$3.47 0.11 USD
0
NT$632.33M 20.09M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$632.33M 20.09M USD 0 NT$0.00 0 USD
tw Penpower Technology LTD. 5211.TWO TW NT$19.40 0.62 USD
-0.51
NT$621.27M 19.74M USD NT$166.96K 5.31K USD NT$18.90 0.6 USD NT$19.90 0.63 USD NT$621.27M 19.74M USD 0 -NT$0.77 -0.02 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$19.10 0.61 USD
+0.53
NT$611.20M 19.42M USD NT$5.06K 160.85 USD NT$19.05 0.61 USD NT$19.10 0.61 USD NT$611.20M 19.42M USD 79.58 NT$0.24 0.007 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.20 0.51 USD
-1.19
NT$591.88M 18.81M USD NT$32.90K 1.05K USD NT$16.20 0.51 USD NT$17.05 0.54 USD NT$591.88M 18.81M USD 0 -NT$0.45 -0.01 USD
tw 1 Production Film Co. 8458.TWO TW NT$16.45 0.52 USD
-2.37
NT$589.73M 18.74M USD NT$19.01K 604.08 USD NT$16.10 0.51 USD NT$16.90 0.54 USD NT$589.73M 18.74M USD 0 -NT$0.29 -0.009 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.35 0.49 USD
+0.66
NT$581.01M 18.46M USD NT$51.18K 1.63K USD NT$15.15 0.48 USD NT$15.90 0.51 USD NT$581.01M 18.46M USD 13.46 NT$1.14 0.04 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.85 0.47 USD
+1.02
NT$568.36M 18.06M USD NT$11.01K 349.85 USD NT$14.45 0.46 USD NT$14.90 0.47 USD NT$568.36M 18.06M USD 0 -NT$0.36 -0.01 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$19.15 0.61 USD
0
NT$566.56M 18M USD NT$1.00K 31.78 USD NT$19.15 0.61 USD NT$19.15 0.61 USD NT$566.56M 18M USD 17.56 NT$1.09 0.03 USD
tw Antec Inc. 6276.TWO TW NT$25.70 0.82 USD
+1.58
NT$566.51M 18M USD NT$24.18K 768.29 USD NT$25.35 0.81 USD NT$25.90 0.82 USD NT$566.51M 18M USD 28.24 NT$0.91 0.03 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.95 0.35 USD
0
NT$564.42M 17.93M USD NT$105.00K 3.34K USD NT$10.75 0.34 USD NT$11.00 0.35 USD NT$564.42M 17.93M USD 68.43 NT$0.16 0.005 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.85 0.38 USD
-0.84
NT$561.78M 17.85M USD NT$16.01K 508.63 USD NT$11.85 0.38 USD NT$11.95 0.38 USD NT$561.78M 17.85M USD 0 -NT$1.30 -0.04 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$21.60 0.69 USD
0
NT$561.60M 17.84M USD NT$1.00 0.03 USD NT$21.00 0.67 USD NT$21.60 0.69 USD NT$561.60M 17.84M USD 0 -NT$0.47 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.00 0.54 USD
-1.16
NT$561.34M 17.84M USD NT$7.10K 225.64 USD NT$16.40 0.52 USD NT$17.00 0.54 USD NT$561.34M 17.84M USD 0 -NT$0.67 -0.02 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.30 0.49 USD
+1.66
NT$560.62M 17.81M USD NT$11.05K 351.02 USD NT$15.15 0.48 USD NT$15.30 0.49 USD NT$560.62M 17.81M USD 0 -NT$3.48 -0.1 USD
tw China Times Publishing Comp. 8923.TWO TW NT$18.40 0.58 USD
-3.41
NT$558.92M 17.76M USD NT$4.00K 127.16 USD NT$18.40 0.58 USD NT$18.65 0.59 USD NT$558.92M 17.76M USD 19.16 NT$0.96 0.03 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.75 0.37 USD
0
NT$547.96M 17.41M USD NT$28.25K 897.68 USD NT$11.75 0.37 USD NT$11.80 0.37 USD NT$547.96M 17.41M USD 0 -NT$1.03 -0.03 USD
tw Tiga Gaming Inc. 6536.TWO TW NT$20.75 0.66 USD
0
NT$546.22M 17.36M USD NT$1.01K 32.03 USD NT$20.75 0.66 USD NT$20.75 0.66 USD NT$546.22M 17.36M USD 159.61 NT$0.13 0.004 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$12.00 0.38 USD
-1.23
NT$541.92M 17.22M USD NT$46.16K 1.47K USD NT$11.75 0.37 USD NT$12.15 0.39 USD NT$541.92M 17.22M USD 0 -NT$2.55 -0.08 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.75 0.53 USD
+1.21
NT$538.23M 17.1M USD NT$11.80K 374.95 USD NT$16.45 0.52 USD NT$16.75 0.53 USD NT$538.23M 17.1M USD 0 -NT$0.82 -0.02 USD
tw Raku Co., Ltd 4154.TWO TW NT$13.75 0.44 USD
-1.43
NT$527.86M 16.77M USD NT$1.00K 31.78 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$527.86M 16.77M USD 0 -NT$1.82 -0.05 USD
tw Green River Holding Co. Ltd. 8444.TWO TW NT$4.75 0.15 USD
-3.06
NT$525.68M 16.7M USD NT$30.75K 977.09 USD NT$4.56 0.14 USD NT$4.78 0.15 USD NT$525.68M 16.7M USD 0 -NT$10.06 -0.3 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$15.90 0.51 USD
0
NT$523.98M 16.65M USD NT$73.00 2.32 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$523.98M 16.65M USD 0 -NT$0.65 -0.02 USD
tw Est Global Apparel Co.,Ltd 4413.TWO TW NT$16.70 0.53 USD
+3.4
NT$522.96M 16.62M USD NT$9.00K 286.01 USD NT$16.45 0.52 USD NT$16.85 0.54 USD NT$522.96M 16.62M USD 32.11 NT$0.52 0.02 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.88 0.31 USD
0
NT$512.89M 16.3M USD NT$2.00K 63.55 USD NT$9.88 0.31 USD NT$9.90 0.31 USD NT$512.89M 16.3M USD 0 -NT$1.07 -0.03 USD
tw Avid Electronics Corp. 6103.TWO TW NT$36.80 1.17 USD
0
NT$500.66M 15.91M USD NT$10.00 0.32 USD NT$36.80 1.17 USD NT$36.80 1.17 USD NT$500.66M 15.91M USD 0 -NT$0.56 -0.01 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.70 0.63 USD
+0.77
NT$497.62M 15.81M USD NT$7.25K 230.47 USD NT$19.55 0.62 USD NT$19.70 0.63 USD NT$497.62M 15.81M USD 0 -NT$0.78 -0.02 USD
tw Joy Industrial Co., Ltd. 4559.TWO TW NT$8.22 0.26 USD
-3.29
NT$493.20M 15.67M USD NT$15.00K 476.63 USD NT$8.22 0.26 USD NT$8.60 0.27 USD NT$493.20M 15.67M USD 48.35 NT$0.17 0.005 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-2.43
NT$491.52M 15.62M USD NT$22.11K 702.46 USD NT$12.05 0.38 USD NT$12.85 0.41 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Array Inc. 3664.TWO TW NT$6.82 0.22 USD
-4.62
NT$490.66M 15.59M USD NT$8.00K 254.2 USD NT$6.82 0.22 USD NT$7.69 0.24 USD NT$490.66M 15.59M USD 0 -NT$6.02 -0.1 USD
tw Hua Hsuan Real Estate Co.,Ltd. 2740.TWO TW NT$29.20 0.93 USD
+5.04
NT$489.45M 15.55M USD NT$15.55K 494.14 USD NT$25.70 0.82 USD NT$29.70 0.94 USD NT$489.45M 15.55M USD 0 -NT$3.19 -0.1 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.35 0.33 USD
-1.43
NT$486.59M 15.46M USD NT$76.03K 2.42K USD NT$10.35 0.33 USD NT$10.55 0.34 USD NT$486.59M 15.46M USD 0 -NT$1.29 -0.04 USD
tw Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO TW NT$21.10 0.67 USD
0
NT$476.61M 15.14M USD NT$7.22K 229.42 USD NT$20.90 0.66 USD NT$21.10 0.67 USD NT$476.61M 15.14M USD 18.18 NT$1.16 0.04 USD
tw Mister International Enterprise Corp. 2941.TWO TW NT$30.75 0.98 USD
+1.99
NT$473.24M 15.04M USD NT$11.01K 349.94 USD NT$30.75 0.98 USD NT$32.45 1.03 USD NT$473.24M 15.04M USD 13.08 NT$2.35 0.07 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$27.35 0.87 USD
0
NT$467.52M 14.86M USD NT$1.00 0.03 USD NT$27.35 0.87 USD NT$27.35 0.87 USD NT$467.52M 14.86M USD 12.43 NT$2.20 0.07 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$9.00 0.29 USD NT$35.85 1.14 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw Bedding World Co., Ltd. 2938.TWO TW NT$22.70 0.72 USD
-1.73
NT$457.18M 14.53M USD NT$10.21K 324.43 USD NT$22.60 0.72 USD NT$23.10 0.73 USD NT$457.18M 14.53M USD 19.23 NT$1.18 0.04 USD
tw CJW International Co., Ltd. 5301.TWO TW NT$6.85 0.22 USD
+0.59
NT$451.35M 14.34M USD NT$6.00K 190.65 USD NT$6.81 0.22 USD NT$6.85 0.22 USD NT$451.35M 14.34M USD 0 -NT$1.81 -0.05 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$12.00 0.38 USD
+0.42
NT$445.97M 14.17M USD NT$22.06K 700.84 USD NT$12.00 0.38 USD NT$12.00 0.38 USD NT$445.97M 14.17M USD 31.57 NT$0.38 0.01 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$26.35 0.84 USD
-0.38
NT$423.26M 13.45M USD NT$12.00K 381.3 USD NT$25.95 0.82 USD NT$27.05 0.86 USD NT$423.26M 13.45M USD 0 -NT$1.98 -0.06 USD
tw Pharmigene, Inc. 7595.TWO TW NT$8.21 0.26 USD
+1.48
NT$414.32M 13.17M USD NT$13.03K 414.03 USD NT$8.05 0.26 USD NT$8.21 0.26 USD NT$414.32M 13.17M USD 0 -NT$1.45 -0.04 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.90 0.16 USD
-2.39
NT$414.29M 13.16M USD NT$53.00K 1.68K USD NT$4.84 0.15 USD NT$5.00 0.16 USD NT$414.29M 13.16M USD 0 -NT$0.77 -0.02 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.05 0.57 USD
0
NT$412.75M 13.12M USD NT$11.00K 349.53 USD NT$17.65 0.56 USD NT$18.40 0.58 USD NT$412.75M 13.12M USD 0 -NT$1.15 -0.03 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.45 0.36 USD
+2.23
NT$412.64M 13.11M USD NT$34.70K 1.1K USD NT$11.25 0.36 USD NT$11.45 0.36 USD NT$412.64M 13.11M USD 0 -NT$1.14 -0.03 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$26.10 0.83 USD
-4.57
NT$404.29M 12.85M USD NT$61.54K 1.96K USD NT$26.10 0.83 USD NT$26.85 0.85 USD NT$404.29M 12.85M USD 17.28 NT$1.51 0.05 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$13.30 0.42 USD
+1.92
NT$399.85M 12.71M USD NT$142.58K 4.53K USD NT$12.50 0.4 USD NT$13.65 0.43 USD NT$399.85M 12.71M USD 0 -NT$7.41 -0.2 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$29.45 0.94 USD
0
NT$396.72M 12.61M USD NT$1.00K 31.78 USD NT$29.45 0.94 USD NT$29.45 0.94 USD NT$396.72M 12.61M USD 26.53 NT$1.11 0.04 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.10 1.24 USD
-1.76
NT$391.00M 12.42M USD NT$15.21K 483.24 USD NT$39.10 1.24 USD NT$40.10 1.27 USD NT$391.00M 12.42M USD 0 -NT$2.00 -0.06 USD
tw PNC International Inc. 3067.TWO TW NT$19.50 0.62 USD
0
NT$390.00M 12.39M USD NT$200.00 6.36 USD NT$18.90 0.6 USD NT$19.50 0.62 USD NT$390.00M 12.39M USD 0 -NT$0.84 -0.02 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$16.00 0.51 USD
0
NT$372.87M 11.85M USD NT$2.20K 69.91 USD NT$16.00 0.51 USD NT$16.00 0.51 USD NT$372.87M 11.85M USD 266.66 NT$0.06 0.001 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.60 0.72 USD
-4.84
NT$370.19M 11.76M USD NT$80.67K 2.56K USD NT$21.80 0.69 USD NT$23.75 0.75 USD NT$370.19M 11.76M USD 0 -NT$0.64 -0.02 USD
tw Yummy Town (Cayman) Holdings Corporation 2726.TWO TW NT$9.76 0.31 USD
-0.31
NT$367.85M 11.69M USD NT$22.35K 710.02 USD NT$9.76 0.31 USD NT$9.90 0.31 USD NT$367.85M 11.69M USD 0 -NT$3.55 -0.1 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.30 0.2 USD
-8.56
NT$363.16M 11.54M USD NT$147.32K 4.68K USD NT$6.30 0.2 USD NT$7.00 0.22 USD NT$363.16M 11.54M USD 0 -NT$0.82 -0.02 USD
tw InterServ International Inc. 6169.TWO TW NT$15.40 0.49 USD
-3.67
NT$360.28M 11.45M USD NT$56.56K 1.8K USD NT$15.30 0.49 USD NT$16.00 0.51 USD NT$360.28M 11.45M USD 0 -NT$2.43 -0.07 USD
tw Techcential International Ltd 6616.TWO TW NT$9.69 0.31 USD
-1.82
NT$343.79M 10.92M USD NT$16.80K 533.92 USD NT$9.61 0.31 USD NT$9.93 0.32 USD NT$343.79M 10.92M USD 0 -NT$0.61 -0.01 USD
tw Papago Inc. 3632.TWO TW NT$8.30 0.26 USD
+2.22
NT$339.38M 10.78M USD NT$9.70K 308.09 USD NT$8.30 0.26 USD NT$8.90 0.28 USD NT$339.38M 10.78M USD 0 -NT$0.38 -0.01 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$24.95 0.79 USD
+5.27
NT$336.83M 10.7M USD NT$12.20K 387.69 USD NT$22.80 0.72 USD NT$24.95 0.79 USD NT$336.83M 10.7M USD 0 -NT$1.43 -0.04 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$13.65 0.43 USD
0
NT$324.87M 10.32M USD NT$1.00 0.03 USD NT$13.65 0.43 USD NT$13.65 0.43 USD NT$324.87M 10.32M USD 0 -NT$0.33 -0.01 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.55 0.65 USD
+4.31
NT$293.31M 9.32M USD NT$60.22K 1.91K USD NT$19.70 0.63 USD NT$21.40 0.68 USD NT$293.31M 9.32M USD 12.53 NT$1.64 0.05 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.44 0.2 USD
+4.55
NT$290.69M 9.24M USD NT$28.00K 889.71 USD NT$6.40 0.2 USD NT$6.46 0.21 USD NT$290.69M 9.24M USD 0 -NT$2.80 -0.08 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.50 0.43 USD
+9.76
NT$279.45M 8.88M USD NT$45.09K 1.43K USD NT$13.10 0.42 USD NT$13.50 0.43 USD NT$279.45M 8.88M USD 0 -NT$0.59 -0.01 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$11.30 0.36 USD
+4.15
NT$270.79M 8.6M USD NT$11.30K 359.19 USD NT$10.85 0.34 USD NT$11.30 0.36 USD NT$270.79M 8.6M USD 0 -NT$2.05 -0.06 USD
tw Eusol Biotech Co.,Ltd. 6652.TWO TW NT$1.96 0.06 USD
0
NT$268.52M 8.53M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$268.52M 8.53M USD 0 NT$0.00 0 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.46 0.17 USD
0
NT$261.79M 8.32M USD NT$1.00K 31.78 USD NT$5.46 0.17 USD NT$5.46 0.17 USD NT$261.79M 8.32M USD 0 -NT$0.10 -0.003 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$14.00 0.44 USD
-1.41
NT$247.56M 7.87M USD NT$5.49K 174.45 USD NT$13.95 0.44 USD NT$14.60 0.46 USD NT$247.56M 7.87M USD 15.90 NT$0.88 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency