Página 10 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5971)
- {{country.name}}
- Todos los países
- Taiwán (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Gestión de Activos (1)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWi Biotechnology, Inc. 6610.TWO | $12.8 0.41 USD |
-0.39
|
$1.12B 35.65M USD | $92.98K 2.95K USD | $12.85 0.41 USD | $13 0.41 USD | $1.12B 35.65M USD | 0 | -$2.33 -0.07 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.4 1.35 USD |
+0.71
|
$1.12B 35.57M USD | $6.46K 205.24 USD | $42.4 1.35 USD | $43.1 1.37 USD | $1.12B 35.57M USD | 16.49 | $2.57 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.3 0.87 USD |
0
|
$1.12B 35.5M USD | $38.15K 1.21K USD | $27.25 0.87 USD | $27.4 0.87 USD | $1.12B 35.5M USD | 160.58 | $0.17 0.005 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.75 1.1 USD |
+0.58
|
$1.12B 35.44M USD | $32K 1.02K USD | $34 1.08 USD | $35.5 1.13 USD | $1.12B 35.44M USD | 0 | -$1.3 -0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.95 0.82 USD |
-0.38
|
$1.11B 35.24M USD | $42.06K 1.34K USD | $25.95 0.82 USD | $26.1 0.83 USD | $1.11B 35.24M USD | 22.96 | $1.13 0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.5 0.78 USD |
0
|
$1.11B 35.19M USD | $24.2K 768.99 USD | $23.85 0.76 USD | $24.5 0.78 USD | $1.11B 35.19M USD | 1225.00 | $0.02 0.0006 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
-0.67
|
$1.11B 35.11M USD | $17K 540.24 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
0
|
$1.1B 35.08M USD | $5K 158.88 USD | $50 1.59 USD | $50.2 1.6 USD | $1.1B 35.08M USD | 27.28 | $1.84 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.85 0.79 USD |
+2.26
|
$1.1B 34.98M USD | $42.16K 1.34K USD | $23.6 0.75 USD | $25.1 0.8 USD | $1.1B 34.98M USD | 0 | -$1.73 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-0.12
|
$1.1B 34.87M USD | $221.72K 7.05K USD | $7.97 0.25 USD | $8.14 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
-1.28
|
$1.09B 34.77M USD | $14K 444.85 USD | $53.8 1.71 USD | $55 1.75 USD | $1.09B 34.77M USD | 29.88 | $1.8 0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
-0.44
|
$1.09B 34.65M USD | $44.63K 1.42K USD | $33.55 1.07 USD | $33.85 1.08 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| Forward Science Corp. 7530.TWO | $34.5 1.1 USD |
-1.29
|
$1.09B 34.53M USD | $35.18K 1.12K USD | $33.75 1.07 USD | $35 1.11 USD | $1.09B 34.53M USD | 0 | -$1.35 -0.04 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $37.2 1.18 USD |
+0.13
|
$1.08B 34.41M USD | $29K 921.48 USD | $36.6 1.16 USD | $37.2 1.18 USD | $1.08B 34.41M USD | 0 | -$0.86 -0.02 USD | |
| Higgstec Inc. 5220.TWO | $27.15 0.86 USD |
+0.56
|
$1.08B 34.22M USD | $35.25K 1.12K USD | $26.6 0.85 USD | $27.45 0.87 USD | $1.08B 34.22M USD | 31.56 | $0.86 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.2 1.56 USD |
+0.41
|
$1.07B 33.91M USD | $13.02K 413.75 USD | $49 1.56 USD | $49.6 1.58 USD | $1.07B 33.91M USD | 30.37 | $1.62 0.05 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $1.01K 32.06 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.2 0.55 USD |
-0.86
|
$1.05B 33.37M USD | $43.81K 1.39K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.05B 33.37M USD | 344.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.66
|
$1.04B 33.15M USD | $56.23K 1.79K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $48.8 1.55 USD |
+5.74
|
$1.04B 33.13M USD | $320.32K 10.18K USD | $46.2 1.47 USD | $49.85 1.58 USD | $1.04B 33.13M USD | 53.04 | $0.92 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.15 0.64 USD |
+0.5
|
$1.02B 32.39M USD | $62.02K 1.97K USD | $20 0.64 USD | $20.15 0.64 USD | $1.02B 32.39M USD | 91.59 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.1 0.73 USD |
-0.43
|
$1.02B 32.32M USD | $232.71K 7.39K USD | $23 0.73 USD | $23.45 0.75 USD | $1.02B 32.32M USD | 0 | -$0.56 -0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.7 0.88 USD |
+0.18
|
$1.01B 32.16M USD | $29.5K 937.37 USD | $27.1 0.86 USD | $27.7 0.88 USD | $1.01B 32.16M USD | 0 | -$1.54 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.55 0.4 USD |
+2.87
|
$1.01B 32.01M USD | $12.01K 381.65 USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.01B 32.01M USD | 26.14 | $0.48 0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
+1.52
|
$985.22M 31.31M USD | $33.9K 1.08K USD | $19.8 0.63 USD | $20.05 0.64 USD | $985.22M 31.31M USD | 0 | -$5.38 -0.1 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.3 0.99 USD |
+0.97
|
$983.29M 31.24M USD | $9.05K 287.57 USD | $31 0.99 USD | $31.3 0.99 USD | $983.29M 31.24M USD | 9.39 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
0
|
$972.88M 30.91M USD | $83.58K 2.66K USD | $13.45 0.43 USD | $13.55 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36 1.14 USD |
-0.28
|
$961.24M 30.54M USD | $24.61K 781.83 USD | $36 1.14 USD | $36.6 1.16 USD | $961.24M 30.54M USD | 0 | -$3.54 -0.1 USD | |
| Dexin Corporation 3349.TWO | $23.9 0.76 USD |
+0.84
|
$957.7M 30.43M USD | $4K 127.1 USD | $23.65 0.75 USD | $23.9 0.76 USD | $957.7M 30.43M USD | 0 | -$2.18 -0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
0
|
$953.69M 30.3M USD | $58.15K 1.85K USD | $20.15 0.64 USD | $20.45 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.4 0.78 USD |
-1.21
|
$943.52M 29.98M USD | $8K 254.2 USD | $24.15 0.77 USD | $24.95 0.79 USD | $943.52M 29.98M USD | 17.55 | $1.39 0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.3 1.44 USD |
-1.52
|
$934.77M 29.7M USD | $10K 317.75 USD | $44.85 1.43 USD | $45.5 1.45 USD | $934.77M 29.7M USD | 6.10 | $7.42 0.24 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $36 1.14 USD |
+8.27
|
$924.83M 29.39M USD | $551.1K 17.51K USD | $33.3 1.06 USD | $36.55 1.16 USD | $924.83M 29.39M USD | 0 | -$0.04 -0.001 USD | |
| iROC Co., Ltd. 3555.TWO | $35.7 1.13 USD |
-0.83
|
$919.73M 29.22M USD | $50.82K 1.61K USD | $35.2 1.12 USD | $36.35 1.16 USD | $919.73M 29.22M USD | 0 | -$1.22 -0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
-1.22
|
$909.75M 28.91M USD | $25.51K 810.59 USD | $24.35 0.77 USD | $24.6 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.15 1.43 USD |
+1.23
|
$909.32M 28.89M USD | $20.41K 648.41 USD | $45 1.43 USD | $45.8 1.46 USD | $909.32M 28.89M USD | 12.03 | $3.75 0.12 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $38.28K 1.22K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $46K 1.46K USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $20.51K 651.71 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| Astro Corporation 3064.TWO | $68.7 2.18 USD |
+9.92
|
$893.89M 28.4M USD | $96.09K 3.05K USD | $68 2.16 USD | $68.7 2.18 USD | $893.89M 28.4M USD | 981.42 | $0.07 0.002 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.23 0.2 USD |
+0.32
|
$890.89M 28.31M USD | $82.7K 2.63K USD | $6.07 0.19 USD | $6.29 0.2 USD | $890.89M 28.31M USD | 0 | -$0.38 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.8 0.85 USD |
+0.37
|
$889.95M 28.28M USD | $68.15K 2.17K USD | $26.4 0.84 USD | $27.1 0.86 USD | $889.95M 28.28M USD | 16.44 | $1.63 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.6 1.1 USD |
-1.28
|
$886.18M 28.16M USD | $12.05K 382.89 USD | $33.55 1.07 USD | $35.3 1.12 USD | $886.18M 28.16M USD | 19.11 | $1.81 0.06 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
+1.08
|
$885.45M 28.14M USD | $9.6K 305.04 USD | $32.3 1.03 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
+3.72
|
$883.32M 28.07M USD | $77.12K 2.45K USD | $25.4 0.81 USD | $27.65 0.88 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $27.09K 860.89 USD | $13.3 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-2.78
|
$883.14M 28.06M USD | $22.2K 705.41 USD | $17.4 0.55 USD | $18 0.57 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
+2
|
$881.97M 28.02M USD | $5.1K 162.05 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.25 0.74 USD |
+1.09
|
$881.8M 28.02M USD | $99.38K 3.16K USD | $22.6 0.72 USD | $23.25 0.74 USD | $881.8M 28.02M USD | 0 | -$1.64 -0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.95 0.57 USD |
-0.28
|
$876.86M 27.86M USD | $32.1K 1.02K USD | $17.8 0.57 USD | $18.15 0.58 USD | $876.86M 27.86M USD | 0 | -$1.69 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.2 0.61 USD |
+0.52
|
$867.07M 27.55M USD | $36.27K 1.15K USD | $19 0.6 USD | $19.25 0.61 USD | $867.07M 27.55M USD | 0 | -$0.92 -0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $19.2K 610.09 USD | $24.2 0.77 USD | $24.3 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.9 0.98 USD |
+0.32
|
$849.75M 27M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.9 0.98 USD | $849.75M 27M USD | 32.87 | $0.94 0.03 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
-0.74
|
$849.35M 26.99M USD | $57.5K 1.83K USD | $13.2 0.42 USD | $13.65 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.7 0.82 USD |
+0.59
|
$848.61M 26.96M USD | $7.42K 235.68 USD | $24.7 0.78 USD | $25.8 0.82 USD | $848.61M 26.96M USD | 0 | -$0.77 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
+2.25
|
$847.97M 26.94M USD | $55.53K 1.76K USD | $17.8 0.57 USD | $18.35 0.58 USD | $847.97M 26.94M USD | 0 | -$0.13 -0.004 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.85 0.73 USD |
0
|
$847.34M 26.92M USD | $20.01K 635.95 USD | $21.9 0.7 USD | $23 0.73 USD | $847.34M 26.92M USD | 17.99 | $1.27 0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $11.1K 352.71 USD | $22.1 0.7 USD | $22.25 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $2K 63.55 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $33.1 1.05 USD |
0
|
$835.51M 26.55M USD | $1K 31.84 USD | $32.1 1.02 USD | $33.1 1.05 USD | $835.51M 26.55M USD | 60.18 | $0.55 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $37 1.18 USD |
+1.93
|
$834.35M 26.51M USD | $8.11K 257.7 USD | $35.95 1.14 USD | $37 1.18 USD | $834.35M 26.51M USD | 11.70 | $3.16 0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.55 0.68 USD |
-0.69
|
$831.19M 26.41M USD | $56.16K 1.78K USD | $21.45 0.68 USD | $21.8 0.69 USD | $831.19M 26.41M USD | 20.14 | $1.07 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.05 0.45 USD |
+0.36
|
$825.83M 26.24M USD | $63.46K 2.02K USD | $13.95 0.44 USD | $14.05 0.45 USD | $825.83M 26.24M USD | 0 | -$0.08 -0.002 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.7 0.56 USD |
0
|
$822.54M 26.14M USD | $137.4K 4.37K USD | $17.15 0.54 USD | $17.95 0.57 USD | $822.54M 26.14M USD | 20.82 | $0.85 0.03 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.1 1.12 USD |
0
|
$813.81M 25.86M USD | $137 4.35 USD | $35.1 1.12 USD | $35.1 1.12 USD | $813.81M 25.86M USD | 0 | -$2.76 -0.08 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.95 0.82 USD |
-2.63
|
$797.5M 25.34M USD | $277.88K 8.83K USD | $24.2 0.77 USD | $26.7 0.85 USD | $797.5M 25.34M USD | 0 | -$6.83 -0.2 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.9 0.73 USD |
+0.88
|
$790.55M 25.12M USD | $54.2K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.55 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $31.95 1.02 USD |
+1.43
|
$782.78M 24.87M USD | $64.4K 2.05K USD | $31.4 1 USD | $32.15 1.02 USD | $782.78M 24.87M USD | 37.58 | $0.85 0.03 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.61
|
$773.06M 24.56M USD | $1K 31.78 USD | $27.95 0.89 USD | $27.95 0.89 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37 1.18 USD |
-1.99
|
$772.56M 24.55M USD | $48.22K 1.53K USD | $37 1.18 USD | $37.5 1.19 USD | $772.56M 24.55M USD | 29.13 | $1.27 0.04 USD | |
| Mortech Corporation 7419.TWO | $19.05 0.61 USD |
0
|
$762M 24.21M USD | $447.97K 14.23K USD | $17.9 0.57 USD | $19.4 0.62 USD | $762M 24.21M USD | 0 | -$1.48 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.75 0.63 USD |
0
|
$755.91M 24.02M USD | $16.1K 511.71 USD | $19.7 0.63 USD | $19.75 0.63 USD | $755.91M 24.02M USD | 0 | -$0.44 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.25 0.68 USD |
+0.24
|
$755.05M 23.99M USD | $128.95K 4.1K USD | $21.1 0.67 USD | $21.6 0.69 USD | $755.05M 23.99M USD | 34.27 | $0.62 0.02 USD | |
| Phonic Corporation 3067.TWO | $37.65 1.2 USD |
+1.07
|
$753M 23.93M USD | $21K 667.28 USD | $37 1.18 USD | $38.15 1.21 USD | $753M 23.93M USD | 36.91 | $1.02 0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.74
|
$749M 23.8M USD | $12.4K 394.05 USD | $26.4 0.84 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.85 0.92 USD |
+0.7
|
$746.49M 23.72M USD | $34.35K 1.09K USD | $28.65 0.91 USD | $28.85 0.92 USD | $746.49M 23.72M USD | 0 | -$0.36 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $145.32K 4.62K USD | $13.45 0.43 USD | $13.8 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $23 0.73 USD |
+2.68
|
$733.69M 23.31M USD | $12.53K 398.14 USD | $22.3 0.71 USD | $23 0.73 USD | $733.69M 23.31M USD | 0 | -$1.88 -0.05 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
+0.67
|
$726.69M 23.09M USD | $42.12K 1.34K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $50 1.59 USD |
+0.5
|
$725.5M 23.05M USD | $18.22K 578.79 USD | $49 1.56 USD | $50 1.59 USD | $725.5M 23.05M USD | 16.44 | $3.04 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.4 0.2 USD |
+11.69
|
$714.75M 22.71M USD | $365.5K 11.61K USD | $5.6 0.18 USD | $6.42 0.2 USD | $714.75M 22.71M USD | 0 | -$1.34 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
-0.17
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.79
|
$703.62M 22.36M USD | $103.1K 3.28K USD | $30 0.95 USD | $30.55 0.97 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Poindus Systems Corp. 6599.TWO | $33.3 1.06 USD |
+4.06
|
$699.3M 22.22M USD | $34.25K 1.09K USD | $32.35 1.03 USD | $33.8 1.07 USD | $699.3M 22.22M USD | 40.60 | $0.82 0.03 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.25 0.74 USD |
0
|
$697.5M 22.16M USD | $21.76K 691.33 USD | $23.15 0.74 USD | $24 0.76 USD | $697.5M 22.16M USD | 14.80 | $1.57 0.05 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $46.4K 1.47K USD | $18.55 0.59 USD | $18.8 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
+0.23
|
$694.4M 22.06M USD | $20.8K 661.05 USD | $21.6 0.69 USD | $21.95 0.7 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.8 0.57 USD |
0
|
$684.75M 21.76M USD | $38.14K 1.21K USD | $17.75 0.56 USD | $18.1 0.58 USD | $684.75M 21.76M USD | 0 | -$3.39 -0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.8 0.6 USD |
0
|
$673.47M 21.4M USD | $81.8K 2.6K USD | $18.5 0.59 USD | $19 0.6 USD | $673.47M 21.4M USD | 0 | -$1.27 -0.04 USD | |
| Gmt Global Inc. 4573.TWO | $18.1 0.58 USD |
-1.9
|
$669.1M 21.26M USD | $52.23K 1.66K USD | $17.65 0.56 USD | $18.4 0.58 USD | $669.1M 21.26M USD | 0 | -$2.67 -0.08 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
-0.73
|
$662.32M 21.05M USD | $41K 1.3K USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
-0.17
|
$654.47M 20.8M USD | $10K 317.75 USD | $28.95 0.92 USD | $29.05 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
| News World Wu Company 2245.TWO | $47.3 1.5 USD |
-0.63
|
$638.55M 20.29M USD | $16.35K 519.56 USD | $46.55 1.48 USD | $48.25 1.53 USD | $638.55M 20.29M USD | 9.09 | $5.2 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $16.05 0.51 USD |
-0.31
|
$610.57M 19.4M USD | $166.43K 5.29K USD | $16.05 0.51 USD | $16.25 0.52 USD | $610.57M 19.4M USD | 0 | -$0.22 -0.006 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||