Ergebnisseite 10 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (32)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.65 0.53 USD |
-1.48
|
$950.21M 30.19M USD | $24.06K 764.48 USD | $16.6 0.53 USD | $16.85 0.54 USD | $950.21M 30.19M USD | 87.63 | $0.19 0.006 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.5 2.05 USD |
-2.42
|
$946.44M 30.07M USD | $22.03K 699.88 USD | $64.5 2.05 USD | $66.1 2.1 USD | $946.44M 30.07M USD | 28.79 | $2.24 0.07 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25 0.79 USD |
-2.15
|
$945.97M 30.06M USD | $30.04K 954.4 USD | $25 0.79 USD | $25.5 0.81 USD | $945.97M 30.06M USD | 9.25 | $2.7 0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $19.46K 618.47 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.17 0.2 USD |
-4.34
|
$941.96M 29.93M USD | $10 0.32 USD | $6.17 0.2 USD | $6.17 0.2 USD | $941.96M 29.93M USD | 11.86 | $0.52 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $38.9 1.24 USD |
+0.13
|
$937.8M 29.8M USD | $27.31K 867.62 USD | $36.6 1.16 USD | $39.15 1.24 USD | $937.8M 29.8M USD | 0 | -$1.26 -0.04 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.4 0.58 USD |
-1.08
|
$930.69M 29.57M USD | $23.75K 754.66 USD | $18.35 0.58 USD | $18.5 0.59 USD | $930.69M 29.57M USD | 47.17 | $0.39 0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.35 0.87 USD |
-0.55
|
$928.64M 29.51M USD | $5.04K 160.27 USD | $27.3 0.87 USD | $27.5 0.87 USD | $928.64M 29.51M USD | 16.27 | $1.68 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
0
|
$927.18M 29.46M USD | $39.41K 1.25K USD | $13.3 0.42 USD | $13.4 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.65 0.37 USD |
-2.1
|
$927.04M 29.46M USD | $18.19K 577.99 USD | $11.65 0.37 USD | $12 0.38 USD | $927.04M 29.46M USD | 0 | -$0.55 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
-1.63
|
$918.89M 29.2M USD | $4.26K 135.36 USD | $15 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Poindus Systems Corp. 6599.TWO | $43.5 1.38 USD |
-1.02
|
$913.5M 29.03M USD | $25.09K 797.15 USD | $43.5 1.38 USD | $44 1.4 USD | $913.5M 29.03M USD | 15.87 | $2.74 0.09 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $15.1 0.48 USD |
+36.65
|
$906M 28.79M USD | $123.46K 3.92K USD | $11.1 0.35 USD | $15.1 0.48 USD | $906M 28.79M USD | 0 | -$0.73 -0.02 USD | |
| Buima Group Inc. 5543.TWO | $19.85 0.63 USD |
0
|
$902.85M 28.69M USD | $9K 285.98 USD | $18.25 0.58 USD | $19.85 0.63 USD | $902.85M 28.69M USD | 0 | -$6.23 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.7 0.75 USD |
-3.85
|
$895.74M 28.46M USD | $20K 635.51 USD | $23.7 0.75 USD | $23.75 0.75 USD | $895.74M 28.46M USD | 0 | -$1.98 -0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.75 0.66 USD |
-3.49
|
$895.57M 28.46M USD | $59.98K 1.91K USD | $20.65 0.66 USD | $21.4 0.68 USD | $895.57M 28.46M USD | 0 | -$3.32 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $13.16K 418.19 USD | $6.26 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.4 0.78 USD |
-1.41
|
$878.4M 27.91M USD | $2.03K 64.41 USD | $24.4 0.78 USD | $25 0.79 USD | $878.4M 27.91M USD | 9.64 | $2.53 0.08 USD | |
| NUUO Inc. 6419.TWO | $66.6 2.12 USD |
+6.9
|
$876.39M 27.85M USD | $286.8K 9.11K USD | $63.6 2.02 USD | $67.8 2.15 USD | $876.39M 27.85M USD | 8.23 | $8.09 0.26 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.85 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.35 1.22 USD |
+1.32
|
$869.51M 27.63M USD | $19.21K 610.37 USD | $37.5 1.19 USD | $38.35 1.22 USD | $869.51M 27.63M USD | 24.90 | $1.54 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
-2.54
|
$867.31M 27.56M USD | $52.04K 1.65K USD | $26.8 0.85 USD | $27.4 0.87 USD | $867.31M 27.56M USD | 18.42 | $1.46 0.05 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
+3.16
|
$857.5M 27.25M USD | $1K 31.87 USD | $24.5 0.78 USD | $24.5 0.78 USD | $857.5M 27.25M USD | 0 | -$1.8 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.6 0.72 USD |
+0.44
|
$857.15M 27.24M USD | $10.22K 324.58 USD | $21.9 0.7 USD | $22.6 0.72 USD | $857.15M 27.24M USD | 29.35 | $0.77 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
0
|
$856.52M 27.22M USD | $14.05K 446.35 USD | $21.5 0.68 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.5 0.91 USD |
+0.71
|
$854.97M 27.17M USD | $6K 190.65 USD | $27.75 0.88 USD | $28.5 0.91 USD | $854.97M 27.17M USD | 0 | -$0.21 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.5 0.81 USD |
-0.78
|
$849.99M 27.01M USD | $4.02K 127.83 USD | $25.2 0.8 USD | $25.5 0.81 USD | $849.99M 27.01M USD | 17.22 | $1.48 0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.9 0.79 USD |
+0.4
|
$836.44M 26.58M USD | $1K 31.78 USD | $24.9 0.79 USD | $24.9 0.79 USD | $836.44M 26.58M USD | 13.03 | $1.91 0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54 1.72 USD |
+3.45
|
$831.06M 26.41M USD | $1.01K 32.06 USD | $54 1.72 USD | $54 1.72 USD | $831.06M 26.41M USD | 18.49 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.8 0.57 USD |
-1.66
|
$829.34M 26.35M USD | $16K 508.4 USD | $17.8 0.57 USD | $18.05 0.57 USD | $829.34M 26.35M USD | 0 | -$0.2 -0.006 USD | |
| Astro Corporation 3064.TWO | $63.6 2.02 USD |
+6.35
|
$827.53M 26.3M USD | $5K 158.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $827.53M 26.3M USD | 0 | -$1.68 -0.05 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-2.78
|
$822.89M 26.15M USD | $70.28K 2.23K USD | $13.75 0.44 USD | $14.4 0.46 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $15.8 0.5 USD |
-1.56
|
$820.02M 26.06M USD | $19.54K 620.73 USD | $15.7 0.5 USD | $16.2 0.51 USD | $820.02M 26.06M USD | 0 | -$1.26 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| CJW International CO., LTD. 5301.TWO | $5.7 0.18 USD |
+2.89
|
$813.69M 25.86M USD | $17K 540.18 USD | $5.6 0.18 USD | $5.75 0.18 USD | $813.69M 25.86M USD | 0 | -$0.5 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.9 0.63 USD |
-1.97
|
$811.22M 25.78M USD | $77.85K 2.47K USD | $19.8 0.63 USD | $20.55 0.65 USD | $811.22M 25.78M USD | 0 | -$1.56 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.5 0.4 USD |
-0.4
|
$802.13M 25.49M USD | $3K 95.36 USD | $12.65 0.4 USD | $12.65 0.4 USD | $802.13M 25.49M USD | 0 | -$3.62 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $2.02K 64.03 USD | $29 0.92 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.7 0.66 USD |
+1.47
|
$792.27M 25.17M USD | $7.15K 227.19 USD | $20.3 0.65 USD | $21 0.67 USD | $792.27M 25.17M USD | 0 | -$0.59 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.95 0.57 USD |
-1.64
|
$790.4M 25.12M USD | $10.32K 328.02 USD | $17.55 0.56 USD | $18 0.57 USD | $790.4M 25.12M USD | 0 | -$1.33 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $19.8 0.63 USD |
-1.74
|
$785.41M 24.96M USD | $55K 1.75K USD | $19.8 0.63 USD | $20.1 0.64 USD | $785.41M 24.96M USD | 104.21 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.15 0.45 USD |
-1.39
|
$777.83M 24.72M USD | $41.09K 1.31K USD | $14 0.44 USD | $14.45 0.46 USD | $777.83M 24.72M USD | 0 | -$0.36 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
0
|
$775.56M 24.64M USD | $3.71K 117.76 USD | $19.1 0.61 USD | $19.15 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-2.63
|
$770.75M 24.49M USD | $5.01K 159.04 USD | $11.1 0.35 USD | $11.2 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.6 1 USD |
-1.25
|
$765.45M 24.32M USD | $142.07K 4.51K USD | $30.6 0.97 USD | $32.8 1.04 USD | $765.45M 24.32M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.3 0.42 USD |
-2.56
|
$760.73M 24.17M USD | $4.07K 129.26 USD | $13.3 0.42 USD | $13.3 0.42 USD | $760.73M 24.17M USD | 0 | -$0.97 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14 0.44 USD |
-1.41
|
$759.49M 24.13M USD | $19.04K 605.06 USD | $13.95 0.44 USD | $14.2 0.45 USD | $759.49M 24.13M USD | 0 | -$0.07 -0.002 USD | |
| 1 Production Film Co. 8458.TWO | $20.95 0.67 USD |
+0.24
|
$751.06M 23.87M USD | $22.1K 702.11 USD | $20.65 0.66 USD | $21 0.67 USD | $751.06M 23.87M USD | 91.08 | $0.23 0.007 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.45 1.03 USD |
-0.31
|
$746.35M 23.72M USD | $25.05K 796.07 USD | $32.1 1.02 USD | $32.7 1.04 USD | $746.35M 23.72M USD | 51.50 | $0.63 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.65 1.13 USD |
0
|
$744.37M 23.65M USD | $11.27K 358.14 USD | $35.05 1.11 USD | $36.2 1.15 USD | $744.37M 23.65M USD | 31.54 | $1.13 0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.66 0.21 USD |
-0.3
|
$743.78M 23.63M USD | $30.9K 981.79 USD | $6.5 0.21 USD | $6.84 0.22 USD | $743.78M 23.63M USD | 13.59 | $0.49 0.02 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.15 0.74 USD |
-6.46
|
$740.8M 23.54M USD | $148.66K 4.72K USD | $22.9 0.73 USD | $24.6 0.78 USD | $740.8M 23.54M USD | 0 | -$0.02 -0.0006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14.3 0.45 USD |
-1.72
|
$737.1M 23.42M USD | $1K 31.78 USD | $14.3 0.45 USD | $14.3 0.45 USD | $737.1M 23.42M USD | 0 | -$3.15 -0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.1 0.29 USD |
+0.22
|
$730.5M 23.21M USD | $65.59K 2.08K USD | $8.78 0.28 USD | $9.15 0.29 USD | $730.5M 23.21M USD | 10.58 | $0.86 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $2K 63.68 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $17.42K 553.49 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.5 0.62 USD |
+2.09
|
$712.44M 22.64M USD | $15.35K 487.75 USD | $18.9 0.6 USD | $19.65 0.62 USD | $712.44M 22.64M USD | 0 | -$2.25 -0.07 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.97 0.16 USD |
+0.2
|
$710.71M 22.58M USD | $9.11K 289.47 USD | $4.78 0.15 USD | $4.97 0.16 USD | $710.71M 22.58M USD | 0 | -$0.43 -0.01 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.2 1.12 USD |
+2.03
|
$708.93M 22.53M USD | $94 2.99 USD | $35.2 1.12 USD | $35.2 1.12 USD | $708.93M 22.53M USD | 8.30 | $4.24 0.13 USD | |
| Penpower Technology LTD. 5211.TWO | $22.1 0.7 USD |
-2.86
|
$707.73M 22.49M USD | $47.26K 1.5K USD | $22.1 0.7 USD | $22.8 0.72 USD | $707.73M 22.49M USD | 0 | -$1.24 -0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $17.3 0.55 USD |
-0.57
|
$693.23M 22.03M USD | $42K 1.33K USD | $16.1 0.51 USD | $17.3 0.55 USD | $693.23M 22.03M USD | 0 | -$0.61 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.1 1.02 USD |
-4.61
|
$693.15M 22.02M USD | $8.1K 257.38 USD | $32.1 1.02 USD | $32.15 1.02 USD | $693.15M 22.02M USD | 267.50 | $0.12 0.003 USD | |
| Forward Science Corp. 7530.TWO | $18.95 0.6 USD |
-2.57
|
$691.68M 21.98M USD | $37.44K 1.19K USD | $18.55 0.59 USD | $19 0.6 USD | $691.68M 21.98M USD | 0 | -$2.02 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.6 0.72 USD |
-0.88
|
$679.92M 21.6M USD | $5K 158.88 USD | $22.6 0.72 USD | $22.8 0.72 USD | $679.92M 21.6M USD | 753.33 | $0.03 0.0009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14 0.44 USD |
-6.04
|
$663.71M 21.09M USD | $485.43K 15.42K USD | $14 0.44 USD | $16 0.51 USD | $663.71M 21.09M USD | 48.27 | $0.29 0.009 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18.9 0.6 USD |
-1.31
|
$656.23M 20.85M USD | $4.61K 146.36 USD | $18.9 0.6 USD | $19.15 0.61 USD | $656.23M 20.85M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.1 0.64 USD |
-2.43
|
$645.87M 20.52M USD | $4.01K 127.39 USD | $20 0.64 USD | $20.1 0.64 USD | $645.87M 20.52M USD | 0 | -$0.05 -0.001 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+1.65
|
$640.17M 20.34M USD | $51.12K 1.62K USD | $7.76 0.25 USD | $8.14 0.26 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
-0.23
|
$637.3M 20.25M USD | $16.62K 528.01 USD | $21.15 0.67 USD | $21.9 0.7 USD | $637.3M 20.25M USD | 0 | -$0.2 -0.006 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.25 0.8 USD |
-2.88
|
$635.32M 20.19M USD | $71.23K 2.26K USD | $23.8 0.76 USD | $26.1 0.83 USD | $635.32M 20.19M USD | 36.59 | $0.69 0.02 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.95 0.44 USD |
-3.79
|
$629.98M 20.02M USD | $10.49K 333.23 USD | $13.8 0.44 USD | $14.3 0.45 USD | $629.98M 20.02M USD | 0 | -$1.36 -0.04 USD | |
| Clientron Corp. 8119.TWO | $9.89 0.31 USD |
+0.51
|
$629.22M 19.99M USD | $2.11K 67.01 USD | $9.57 0.3 USD | $9.89 0.31 USD | $629.22M 19.99M USD | 0 | -$1.05 -0.03 USD | |
| Da Hui Limited 5276.TWO | $15.85 0.5 USD |
+1.6
|
$626.08M 19.89M USD | $9K 285.98 USD | $15.6 0.5 USD | $15.9 0.51 USD | $626.08M 19.89M USD | 15.09 | $1.05 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
-0.56
|
$622.1M 19.77M USD | $5.02K 159.48 USD | $17.75 0.56 USD | $17.85 0.57 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $35.01K 1.11K USD | $12.6 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.5 0.59 USD |
-0.54
|
$610.87M 19.41M USD | $20K 635.51 USD | $18.35 0.58 USD | $18.6 0.59 USD | $610.87M 19.41M USD | 22.56 | $0.82 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $80K 2.54K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $2.03K 64.5 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.2 0.51 USD |
-3.57
|
$602.06M 19.13M USD | $89K 2.83K USD | $15.75 0.5 USD | $16.8 0.53 USD | $602.06M 19.13M USD | 0 | -$0.13 -0.004 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $1.13K 35.94 USD | $19.8 0.63 USD | $19.8 0.63 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-3.19
|
$598.24M 19.01M USD | $12K 381.34 USD | $16.7 0.53 USD | $16.9 0.54 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23.5 0.75 USD |
-2.49
|
$595.44M 18.92M USD | $141.74K 4.5K USD | $22.35 0.71 USD | $24.6 0.78 USD | $595.44M 18.92M USD | 0 | -$3.13 -0.09 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.65 0.43 USD |
0
|
$595.1M 18.91M USD | $1K 31.87 USD | $13.65 0.43 USD | $13.65 0.43 USD | $595.1M 18.91M USD | 0 | -$0.44 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
+0.53
|
$594.99M 18.91M USD | $7.01K 222.71 USD | $18.75 0.6 USD | $19.35 0.61 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.6 0.53 USD |
-2.06
|
$573.07M 18.21M USD | $16K 508.5 USD | $16.55 0.53 USD | $16.75 0.53 USD | $573.07M 18.21M USD | 20.00 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $23 0.73 USD |
-0.86
|
$563.5M 17.91M USD | $16.01K 508.85 USD | $22.7 0.72 USD | $23.45 0.75 USD | $563.5M 17.91M USD | 12.84 | $1.79 0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $28.41K 902.67 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17 0.54 USD |
-1.16
|
$560.23M 17.8M USD | $6K 190.65 USD | $17 0.54 USD | $17.7 0.56 USD | $560.23M 17.8M USD | 0 | -$1.04 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18.15 0.58 USD |
-1.36
|
$559.52M 17.78M USD | $16K 508.4 USD | $18.15 0.58 USD | $18.8 0.6 USD | $559.52M 17.78M USD | 0 | -$4.21 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.85 0.54 USD |
-0.3
|
$535.67M 17.02M USD | $7.01K 222.59 USD | $16.3 0.52 USD | $16.85 0.54 USD | $535.67M 17.02M USD | 0 | -$1.42 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||