结果页面 10，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1046)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (10)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (23)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (2)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (49)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (26)
- 机场和航空服务 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (10)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (38)
- 计算机硬件 (49)
- 消费电子产品 (10)
- 电子元器件 (133)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (90)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$711.00 22.59 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.95 0.73 USD |
+2.46
|
NT$756.31M 24.03M USD | NT$2.00K 63.58 USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$756.31M 24.03M USD | 0 | -NT$0.94 -0.02 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
+0.55
|
NT$754.88M 23.99M USD | NT$3.00K 95.33 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.35 0.33 USD |
+0.98
|
NT$752.42M 23.91M USD | NT$61.07K 1.94K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$752.42M 23.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
-0.56
|
NT$740.42M 23.53M USD | NT$33.09K 1.05K USD | NT$17.75 0.56 USD | NT$17.85 0.57 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.20 0.45 USD |
+1.79
|
NT$731.94M 23.26M USD | NT$33.00K 1.05K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$731.94M 23.26M USD | 0 | -NT$1.20 -0.03 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.80 0.88 USD |
+0.36
|
NT$731.90M 23.26M USD | NT$32.42K 1.03K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$731.90M 23.26M USD | 16.84 | NT$1.65 0.05 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
0
|
NT$730.56M 23.21M USD | NT$34.61K 1.1K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.00 0.95 USD |
0
|
NT$726.69M 23.09M USD | NT$38.00K 1.21K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$726.69M 23.09M USD | 0 | -NT$0.62 -0.01 USD | ||
| NUUO Inc. 6419.TWO | NT$54.80 1.74 USD |
-3.01
|
NT$721.11M 22.91M USD | NT$37.60K 1.19K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$721.11M 22.91M USD | 9.13 | NT$6.00 0.19 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.75 0.34 USD |
-0.46
|
NT$708.32M 22.51M USD | NT$62.05K 1.97K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$708.32M 22.51M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.01K 32.22 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.80 0.57 USD |
+2.3
|
NT$700.68M 22.26M USD | NT$75.00K 2.38K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$700.68M 22.26M USD | 0 | -NT$0.40 -0.01 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.85 0.66 USD |
0
|
NT$700.40M 22.26M USD | NT$19.46K 618.28 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$700.40M 22.26M USD | 13.19 | NT$1.58 0.05 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.85 0.88 USD |
0
|
NT$697.46M 22.16M USD | NT$100.00 3.18 USD | NT$27.85 0.88 USD | NT$27.85 0.88 USD | NT$697.46M 22.16M USD | 28.41 | NT$0.98 0.03 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.85 0.98 USD |
-3.29
|
NT$697.42M 22.16M USD | NT$13.00K 413.14 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$697.42M 22.16M USD | 13.77 | NT$2.24 0.07 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
0
|
NT$690.76M 21.95M USD | NT$38.89K 1.24K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.60 1.39 USD |
-0.46
|
NT$690.19M 21.93M USD | NT$3.35K 106.45 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$690.19M 21.93M USD | 18.95 | NT$2.30 0.07 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.05 0.57 USD |
-2.43
|
NT$686.92M 21.83M USD | NT$11.31K 359.41 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$686.92M 21.83M USD | 0 | -NT$1.19 -0.03 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.40 0.68 USD |
-1.38
|
NT$684.80M 21.76M USD | NT$3.01K 95.61 USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$684.80M 21.76M USD | 14.75 | NT$1.45 0.05 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$678.18M 21.55M USD | NT$13.02K 413.75 USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$678.18M 21.55M USD | 0 | -NT$3.75 -0.1 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.15 0.61 USD |
-1.79
|
NT$670.25M 21.3M USD | NT$6.03K 191.6 USD | NT$19.15 0.61 USD | NT$19.20 0.61 USD | NT$670.25M 21.3M USD | 0 | -NT$4.62 -0.1 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$39.65 1.26 USD |
+0.89
|
NT$652.75M 20.74M USD | NT$4.09K 129.8 USD | NT$38.60 1.23 USD | NT$39.65 1.26 USD | NT$652.75M 20.74M USD | 0 | -NT$1.28 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$29.85 0.95 USD |
0
|
NT$644.56M 20.48M USD | NT$2.00K 63.55 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$644.56M 20.48M USD | 0 | -NT$0.47 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
+0.13
|
NT$640.17M 20.34M USD | NT$16.04K 509.74 USD | NT$7.68 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$637.13M 20.24M USD | NT$25.17K 799.91 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$637.13M 20.24M USD | 0 | -NT$1.28 -0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$635.70M 20.2M USD | NT$12.10K 384.54 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$23.85 0.76 USD |
+4.38
|
NT$633.97M 20.14M USD | NT$2.00 0.06 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$633.97M 20.14M USD | 0 | -NT$0.60 -0.01 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.30 0.55 USD |
+0.87
|
NT$632.07M 20.08M USD | NT$3.57K 113.34 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$632.07M 20.08M USD | 0 | -NT$2.28 -0.07 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$21.20 0.67 USD |
0
|
NT$627.21M 19.93M USD | NT$3.00K 95.33 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$627.21M 19.93M USD | 20.78 | NT$1.02 0.03 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$604.48M 19.21M USD | NT$3.00K 95.33 USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$16.82K 534.52 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.95 0.63 USD |
+0.5
|
NT$591.36M 18.79M USD | NT$13.80K 438.47 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$591.36M 18.79M USD | 0 | -NT$2.26 -0.07 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.25 0.64 USD |
-1.7
|
NT$591.02M 18.78M USD | NT$12.00K 381.34 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$591.02M 18.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$99.00 3.15 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
0
|
NT$582.18M 18.5M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$582.18M 18.5M USD | 12.30 | NT$0.75 0.02 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.60 0.56 USD |
0
|
NT$581.15M 18.47M USD | NT$53.34K 1.69K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$581.15M 18.47M USD | 0 | -NT$0.71 -0.02 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.40 0.74 USD |
-2.5
|
NT$573.30M 18.22M USD | NT$31.16K 989.99 USD | NT$23.30 0.74 USD | NT$24.60 0.78 USD | NT$573.30M 18.22M USD | 29.25 | NT$0.80 0.03 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.25 0.58 USD |
0
|
NT$571.50M 18.16M USD | NT$6.02K 191.26 USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$571.50M 18.16M USD | 0 | -NT$0.23 -0.007 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.95 0.13 USD |
-2.47
|
NT$564.85M 17.95M USD | NT$45.37K 1.44K USD | NT$3.95 0.13 USD | NT$4.02 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.48 -0.01 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
-1.28
|
NT$562.48M 17.87M USD | NT$31.04K 986.34 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$557.73M 17.72M USD | NT$2.00K 63.55 USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
0
|
NT$556.50M 17.68M USD | NT$4.00K 127.1 USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.05 0.67 USD |
0
|
NT$531.72M 16.9M USD | NT$363.00 11.53 USD | NT$20.60 0.65 USD | NT$21.05 0.67 USD | NT$531.72M 16.9M USD | 0 | -NT$0.84 -0.02 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$10.00 0.32 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.20 0.36 USD |
-0.44
|
NT$530.97M 16.87M USD | NT$26.14K 830.67 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$530.97M 16.87M USD | 0 | -NT$1.00 -0.03 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.45 0.46 USD |
+3.21
|
NT$527.42M 16.76M USD | NT$4.11K 130.53 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$527.42M 16.76M USD | 0 | -NT$2.46 -0.07 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$1.00 0.03 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$19.30 0.61 USD |
0
|
NT$522.43M 16.6M USD | NT$2.02K 64.06 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$522.43M 16.6M USD | 60.31 | NT$0.32 0.01 USD | ||
| Clientron Corp. 8119.TWO | NT$8.20 0.26 USD |
-1.09
|
NT$521.70M 16.58M USD | NT$71.91K 2.28K USD | NT$7.97 0.25 USD | NT$8.35 0.27 USD | NT$521.70M 16.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$519.12M 16.5M USD | NT$2.10K 66.73 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.86 -0.02 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$13.65 0.43 USD |
+0.37
|
NT$516.67M 16.42M USD | NT$16.02K 508.98 USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$516.67M 16.42M USD | 30.33 | NT$0.45 0.01 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$513.96M 16.33M USD | NT$12.00K 381.4 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$513.96M 16.33M USD | 0 | -NT$1.59 -0.05 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.00 0.79 USD |
0
|
NT$503.50M 16M USD | NT$5.00K 158.88 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$503.50M 16M USD | 9.29 | NT$2.69 0.09 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.85 1.3 USD |
-0.37
|
NT$497.55M 15.81M USD | NT$4.01K 127.42 USD | NT$40.85 1.3 USD | NT$41.00 1.3 USD | NT$497.55M 15.81M USD | 23.21 | NT$1.76 0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.50 0.91 USD |
-1.38
|
NT$487.18M 15.48M USD | NT$4.00K 127.13 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$487.18M 15.48M USD | 14.84 | NT$1.92 0.06 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.23 0.2 USD |
+4.71
|
NT$483.42M 15.36M USD | NT$48.36K 1.54K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$483.42M 15.36M USD | 47.92 | NT$0.13 0.004 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$9.00 0.29 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.45 0.62 USD |
-1.02
|
NT$455.03M 14.46M USD | NT$70.11K 2.23K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$455.03M 14.46M USD | 0 | -NT$2.13 -0.06 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$451.55M 14.35M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$451.55M 14.35M USD | 43.39 | NT$0.28 0.008 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.00 0.48 USD |
0
|
NT$450.96M 14.33M USD | NT$33.14K 1.05K USD | NT$14.35 0.46 USD | NT$15.00 0.48 USD | NT$450.96M 14.33M USD | 0 | -NT$6.59 -0.2 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.40 0.24 USD |
-7.38
|
NT$446.40M 14.18M USD | NT$3.05K 96.98 USD | NT$7.34 0.23 USD | NT$7.40 0.24 USD | NT$446.40M 14.18M USD | 0 | -NT$0.88 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.65 0.53 USD |
-3.2
|
NT$445.65M 14.16M USD | NT$174.30K 5.54K USD | NT$16.65 0.53 USD | NT$17.60 0.56 USD | NT$445.65M 14.16M USD | 29.73 | NT$0.56 0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.75 0.6 USD |
+1.35
|
NT$436.95M 13.88M USD | NT$2.50K 79.44 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$436.95M 13.88M USD | 267.85 | NT$0.07 0.002 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.95 0.6 USD |
-2.32
|
NT$433.33M 13.77M USD | NT$6.72K 213.56 USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$433.33M 13.77M USD | 0 | -NT$1.72 -0.05 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$426.01M 13.54M USD | NT$4.01K 127.36 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$426.01M 13.54M USD | 0 | -NT$1.09 -0.03 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.06K 33.75 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.10K 98.5 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$9.00 0.29 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.25 0.45 USD |
-2.73
|
NT$415.16M 13.19M USD | NT$215.20K 6.84K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$415.16M 13.19M USD | 0 | -NT$1.97 -0.06 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.05 0.22 USD |
0
|
NT$406.40M 12.91M USD | NT$2.28K 72.29 USD | NT$7.05 0.22 USD | NT$7.09 0.23 USD | NT$406.40M 12.91M USD | 0 | -NT$0.73 -0.02 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.00 0.54 USD |
-0.58
|
NT$404.60M 12.86M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$404.60M 12.86M USD | 0 | -NT$0.59 -0.01 USD | ||
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
+0.21
|
NT$392.53M 12.47M USD | NT$3.95K 125.48 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.67 -0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$19.40 0.62 USD |
+9.92
|
NT$388.00M 12.33M USD | NT$28.22K 896.67 USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$388.00M 12.33M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.84 0.15 USD |
-2.22
|
NT$365.90M 11.63M USD | NT$199.23K 6.33K USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$365.90M 11.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$25.80 0.82 USD |
-6.18
|
NT$359.96M 11.44M USD | NT$61.00K 1.94K USD | NT$24.90 0.79 USD | NT$28.35 0.9 USD | NT$359.96M 11.44M USD | 0 | -NT$8.94 -0.2 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.49 0.3 USD |
-0.11
|
NT$336.70M 10.7M USD | NT$6.07K 192.88 USD | NT$9.37 0.3 USD | NT$9.51 0.3 USD | NT$336.70M 10.7M USD | 0 | -NT$0.15 -0.004 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.84 0.12 USD |
+1.05
|
NT$324.67M 10.32M USD | NT$19.00K 603.76 USD | NT$3.73 0.12 USD | NT$3.87 0.12 USD | NT$324.67M 10.32M USD | 0 | -NT$0.81 -0.02 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$321.88M 10.23M USD | NT$22.08K 701.53 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.62 0.21 USD |
-4.2
|
NT$317.41M 10.09M USD | NT$144.90K 4.6K USD | NT$6.22 0.2 USD | NT$6.78 0.22 USD | NT$317.41M 10.09M USD | 0 | -NT$0.25 -0.007 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.85 0.47 USD |
-3.88
|
NT$307.40M 9.77M USD | NT$25.09K 797.24 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$307.40M 9.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$6.03K 191.6 USD | NT$9.50 0.3 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$18.55 0.59 USD |
+9.76
|
NT$296.80M 9.43M USD | NT$69.55K 2.21K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$296.80M 9.43M USD | 618.33 | NT$0.03 0.0009 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.50 0.4 USD |
0
|
NT$289.86M 9.21M USD | NT$36.31K 1.15K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$289.86M 9.21M USD | 0 | -NT$0.05 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
+1.62
|
NT$289.52M 9.2M USD | NT$4.22K 134 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$28.50 0.91 USD |
0
|
NT$285.00M 9.06M USD | NT$7.31K 232.37 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$285.00M 9.06M USD | 0 | -NT$2.83 -0.08 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.05 0.26 USD |
-4.96
|
NT$275.92M 8.77M USD | NT$59.04K 1.88K USD | NT$8.05 0.26 USD | NT$8.20 0.26 USD | NT$275.92M 8.77M USD | 0 | -NT$1.25 -0.03 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.45 0.55 USD |
+3.25
|
NT$257.84M 8.19M USD | NT$7.07K 224.52 USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$257.84M 8.19M USD | 0 | -NT$0.85 -0.02 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$57.00 1.81 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.31 0.2 USD |
+1.77
|
NT$256.33M 8.15M USD | NT$15.02K 477.2 USD | NT$6.00 0.19 USD | NT$6.31 0.2 USD | NT$256.33M 8.15M USD | 0 | -NT$1.52 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.00 0.54 USD |
-0.29
|
NT$242.64M 7.71M USD | NT$4.00K 127.13 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$242.64M 7.71M USD | 12.50 | NT$1.36 0.04 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.02 0.19 USD |
0
|
NT$240.80M 7.65M USD | NT$3.00K 95.45 USD | NT$6.02 0.19 USD | NT$6.02 0.19 USD | NT$240.80M 7.65M USD | 0 | -NT$1.27 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||