结果页面 10，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-2.04
|
$954.89M 30.34M USD | $62K 1.97K USD | $11.75 0.37 USD | $12.3 0.39 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.05 1.37 USD |
-6.51
|
$944.76M 30.02M USD | $2.08K 65.93 USD | $42.6 1.35 USD | $43.05 1.37 USD | $944.76M 30.02M USD | 10.15 | $4.24 0.13 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.65 0.59 USD |
-1.32
|
$943.33M 29.97M USD | $37.59K 1.19K USD | $18.65 0.59 USD | $18.9 0.6 USD | $943.33M 29.97M USD | 47.82 | $0.39 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.85 0.69 USD |
-0.68
|
$943.05M 29.97M USD | $22.13K 703.19 USD | $21.65 0.69 USD | $22.05 0.7 USD | $943.05M 29.97M USD | 0 | -$3.32 -0.1 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.6 0.43 USD |
+1.87
|
$942.89M 29.96M USD | $12K 381.3 USD | $13.3 0.42 USD | $13.65 0.43 USD | $942.89M 29.96M USD | 0 | -$0.33 -0.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.2 2.04 USD |
-1.53
|
$942.04M 29.93M USD | $23.2K 737.19 USD | $63.7 2.02 USD | $65.6 2.08 USD | $942.04M 29.93M USD | 28.66 | $2.24 0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.5 0.43 USD |
+0.37
|
$941.12M 29.9M USD | $33.73K 1.07K USD | $13.4 0.43 USD | $13.5 0.43 USD | $941.12M 29.9M USD | 112.50 | $0.12 0.003 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-4.18
|
$939.72M 29.86M USD | $66.66K 2.12K USD | $23.85 0.76 USD | $25.1 0.8 USD | $939.72M 29.86M USD | 0 | -$1.07 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
-2.48
|
$935.43M 29.72M USD | $32.07K 1.02K USD | $27.4 0.87 USD | $28 0.89 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.35 1.31 USD |
-0.72
|
$934.03M 29.68M USD | $8.5K 270.12 USD | $41.2 1.31 USD | $41.65 1.32 USD | $934.03M 29.68M USD | 18.62 | $2.22 0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-0.33
|
$921.95M 29.3M USD | $5.51K 175.02 USD | $15.1 0.48 USD | $15.1 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $5.25K 166.82 USD | $43 1.37 USD | $43.3 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $37.55 1.19 USD |
+0.13
|
$905.26M 28.76M USD | $6.7K 212.83 USD | $37.55 1.19 USD | $38.9 1.24 USD | $905.26M 28.76M USD | 0 | -$1.26 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.9 0.89 USD |
-1.59
|
$899.55M 28.58M USD | $24.06K 764.48 USD | $27.9 0.89 USD | $28.95 0.92 USD | $899.55M 28.58M USD | 19.10 | $1.46 0.05 USD | |
| Buima Group Inc. 5543.TWO | $19.6 0.62 USD |
-1.75
|
$891.48M 28.33M USD | $2K 63.55 USD | $19 0.6 USD | $19.6 0.62 USD | $891.48M 28.33M USD | 0 | -$6.23 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.5 0.21 USD |
-3.27
|
$890.5M 28.3M USD | $9.33K 296.37 USD | $6.4 0.2 USD | $6.72 0.21 USD | $890.5M 28.3M USD | 0 | -$0.22 -0.006 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.6 0.78 USD |
+1.23
|
$885.6M 28.14M USD | $11.1K 352.83 USD | $24.05 0.76 USD | $24.6 0.78 USD | $885.6M 28.14M USD | 9.72 | $2.53 0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
+1.3
|
$884.24M 28.1M USD | $15.23K 484 USD | $38 1.21 USD | $39.45 1.25 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $3K 95.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $883.32M 28.07M USD | 17.90 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.7 1.07 USD |
-0.88
|
$863.12M 27.43M USD | $3K 95.33 USD | $33.7 1.07 USD | $34 1.08 USD | $863.12M 27.43M USD | 19.25 | $1.75 0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.3 0.71 USD |
+1.36
|
$862.32M 27.4M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $862.32M 27.4M USD | 11.15 | $2 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
-1.64
|
$856.52M 27.22M USD | $4.02K 127.77 USD | $6 0.19 USD | $6.32 0.2 USD | $856.52M 27.22M USD | 0 | -$0.5 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.45 0.46 USD |
-0.34
|
$849.34M 26.99M USD | $88.53K 2.81K USD | $14.45 0.46 USD | $14.6 0.46 USD | $849.34M 26.99M USD | 65.68 | $0.22 0.006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $13.1 0.42 USD |
+3.15
|
$847.84M 26.94M USD | $200.21K 6.36K USD | $11.6 0.37 USD | $14.05 0.45 USD | $847.84M 26.94M USD | 0 | -$2.68 -0.08 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.05 0.76 USD |
-3.02
|
$841.75M 26.75M USD | $16.28K 517.21 USD | $23.85 0.76 USD | $24.05 0.76 USD | $841.75M 26.75M USD | 0 | -$1.8 -0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
+0.31
|
$840.78M 26.72M USD | $15.1K 479.74 USD | $16.05 0.51 USD | $16.9 0.54 USD | $840.78M 26.72M USD | 0 | -$1.26 -0.04 USD | |
| Dacome International Ltd. 9960.TWO | $25 0.79 USD |
-0.2
|
$839.8M 26.68M USD | $18K 572.05 USD | $25 0.79 USD | $25 0.79 USD | $839.8M 26.68M USD | 13.08 | $1.91 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.6 0.65 USD |
-2.14
|
$839.75M 26.68M USD | $112.19K 3.56K USD | $20.5 0.65 USD | $21.05 0.67 USD | $839.75M 26.68M USD | 0 | -$1.56 -0.04 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22 0.7 USD |
-2.65
|
$834.39M 26.51M USD | $3 0.1 USD | $22 0.7 USD | $22 0.7 USD | $834.39M 26.51M USD | 28.57 | $0.77 0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.9 0.57 USD |
+1.13
|
$834M 26.5M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $834M 26.5M USD | 0 | -$0.2 -0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
0
|
$832.47M 26.45M USD | $100 3.18 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.25 0.96 USD |
+10
|
$831.88M 26.43M USD | $4K 127.1 USD | $30.25 0.96 USD | $30.25 0.96 USD | $831.88M 26.43M USD | 68.75 | $0.44 0.01 USD | |
| News World Wu Company 2245.TWO | $61.4 1.95 USD |
+0.66
|
$828.9M 26.34M USD | $65 2.07 USD | $58.9 1.87 USD | $61.4 1.95 USD | $828.9M 26.34M USD | 8.31 | $7.38 0.23 USD | |
| Honyi International Company Limited 4530.TWO | $11.8 0.37 USD |
+5.83
|
$819.36M 26.04M USD | $51.01K 1.62K USD | $10.85 0.34 USD | $11.8 0.37 USD | $819.36M 26.04M USD | 0 | -$1.12 -0.03 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.7 0.4 USD |
-0.78
|
$814.97M 25.9M USD | $8.54K 271.36 USD | $12.3 0.39 USD | $12.8 0.41 USD | $814.97M 25.9M USD | 0 | -$3.62 -0.1 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.2 0.67 USD |
-3.42
|
$811.4M 25.78M USD | $18.99K 603.54 USD | $21.2 0.67 USD | $21.85 0.69 USD | $811.4M 25.78M USD | 0 | -$0.59 -0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32 1.02 USD |
+0.31
|
$809.6M 25.73M USD | $9.51K 302.18 USD | $31.9 1.01 USD | $32 1.02 USD | $809.6M 25.73M USD | 11.18 | $2.86 0.09 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.6 1.67 USD |
+2.14
|
$809.51M 25.72M USD | $1.02K 32.51 USD | $52.6 1.67 USD | $52.6 1.67 USD | $809.51M 25.72M USD | 18.01 | $2.92 0.09 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.65 0.47 USD |
-2.66
|
$805.32M 25.59M USD | $17.13K 544.25 USD | $14.65 0.47 USD | $14.95 0.48 USD | $805.32M 25.59M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.25 0.64 USD |
-3.57
|
$803.26M 25.52M USD | $51K 1.62K USD | $20.25 0.64 USD | $21.2 0.67 USD | $803.26M 25.52M USD | 106.57 | $0.19 0.006 USD | |
| Tittot Company Limited 9949.TWO | $17.9 0.57 USD |
-1.65
|
$788.2M 25.05M USD | $4.57K 145.05 USD | $17.85 0.57 USD | $18.5 0.59 USD | $788.2M 25.05M USD | 0 | -$1.33 -0.04 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.2 0.61 USD |
-0.52
|
$777.58M 24.71M USD | $6.09K 193.54 USD | $19.1 0.61 USD | $19.2 0.61 USD | $777.58M 24.71M USD | 37.64 | $0.51 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.25 0.45 USD |
+0.71
|
$773.05M 24.56M USD | $69.88K 2.22K USD | $13.95 0.44 USD | $14.35 0.46 USD | $773.05M 24.56M USD | 0 | -$0.07 -0.002 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.8 1.01 USD |
-2.45
|
$770.29M 24.48M USD | $38K 1.21K USD | $31.8 1.01 USD | $32.75 1.04 USD | $770.29M 24.48M USD | 0 | -$0.04 -0.001 USD | |
| NUUO Inc. 6419.TWO | $58.2 1.85 USD |
-3
|
$765.85M 24.34M USD | $83.71K 2.66K USD | $58.2 1.85 USD | $59.5 1.89 USD | $765.85M 24.34M USD | 7.19 | $8.09 0.26 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.9 0.76 USD |
+9.89
|
$764.8M 24.3M USD | $59.75K 1.9K USD | $23.9 0.76 USD | $23.9 0.76 USD | $764.8M 24.3M USD | 0 | -$0.02 -0.0006 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14.75 0.47 USD |
-1.34
|
$760.29M 24.16M USD | $9.69K 308.03 USD | $14.5 0.46 USD | $14.75 0.47 USD | $760.29M 24.16M USD | 0 | -$3.15 -0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.2 0.42 USD |
-2.94
|
$755.01M 23.99M USD | $34.05K 1.08K USD | $13.2 0.42 USD | $13.9 0.44 USD | $755.01M 23.99M USD | 0 | -$0.96 -0.03 USD | |
| Astro Corporation 3064.TWO | $58 1.84 USD |
-7.2
|
$754.67M 23.98M USD | $1K 31.81 USD | $58 1.84 USD | $58 1.84 USD | $754.67M 23.98M USD | 0 | -$1.68 -0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
+0.3
|
$753.83M 23.95M USD | $145.07K 4.61K USD | $6.5 0.21 USD | $6.88 0.22 USD | $753.83M 23.95M USD | 13.77 | $0.49 0.02 USD | |
| 1 Production Film Co. 8458.TWO | $20.85 0.66 USD |
+3.22
|
$747.47M 23.75M USD | $117.31K 3.73K USD | $19.7 0.63 USD | $20.85 0.66 USD | $747.47M 23.75M USD | 90.65 | $0.23 0.007 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.95 1.05 USD |
-0.15
|
$744.89M 23.67M USD | $6.31K 200.41 USD | $31.85 1.01 USD | $33.45 1.06 USD | $744.89M 23.67M USD | 10.91 | $3.02 0.1 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.6 1.13 USD |
-0.84
|
$743.33M 23.62M USD | $24.28K 771.57 USD | $34.55 1.1 USD | $35.9 1.14 USD | $743.33M 23.62M USD | 31.50 | $1.13 0.04 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.2 1.02 USD |
+0.63
|
$740.6M 23.53M USD | $56.62K 1.8K USD | $31.6 1 USD | $32.45 1.03 USD | $740.6M 23.53M USD | 51.11 | $0.63 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
0
|
$736.83M 23.41M USD | $10.83K 343.97 USD | $15.6 0.5 USD | $15.8 0.5 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.15 0.64 USD |
-4.95
|
$736.19M 23.39M USD | $15.13K 480.82 USD | $20.15 0.64 USD | $20.7 0.66 USD | $736.19M 23.39M USD | 0 | -$2.25 -0.07 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
+0.47
|
$730.43M 23.21M USD | $35.24K 1.12K USD | $20.65 0.66 USD | $21.6 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+1
|
$728.9M 23.16M USD | $35K 1.11K USD | $8.96 0.28 USD | $9.14 0.29 USD | $728.9M 23.16M USD | 10.55 | $0.86 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
-3.6
|
$728.55M 23.15M USD | $19.11K 607.07 USD | $22.75 0.72 USD | $23.5 0.75 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.95 1.14 USD |
0
|
$724.03M 23.01M USD | $1K 31.78 USD | $35.95 1.14 USD | $35.95 1.14 USD | $724.03M 23.01M USD | 8.47 | $4.24 0.13 USD | |
| Forward Science Corp. 7530.TWO | $19.8 0.63 USD |
-0.75
|
$722.7M 22.96M USD | $45.01K 1.43K USD | $19.65 0.62 USD | $20 0.64 USD | $722.7M 22.96M USD | 0 | -$2.02 -0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.04 0.16 USD |
-0.2
|
$720.72M 22.9M USD | $83.41K 2.65K USD | $4.78 0.15 USD | $5.05 0.16 USD | $720.72M 22.9M USD | 0 | -$0.43 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
0
|
$712.58M 22.64M USD | $5K 158.88 USD | $32.95 1.05 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Ipevo Corporation 6858.TWO | $26.05 0.83 USD |
+1.36
|
$709.09M 22.53M USD | $5.5K 174.76 USD | $25.65 0.82 USD | $26.05 0.83 USD | $709.09M 22.53M USD | 0 | -$1.85 -0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.9 0.47 USD |
-1.32
|
$706.37M 22.45M USD | $36.08K 1.15K USD | $14.9 0.47 USD | $15.05 0.48 USD | $706.37M 22.45M USD | 51.37 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.85 0.73 USD |
0
|
$687.44M 21.84M USD | $1K 31.78 USD | $22.85 0.73 USD | $22.85 0.73 USD | $687.44M 21.84M USD | 761.66 | $0.03 0.0009 USD | |
| Avid Electronics Corp. 6103.TWO | $49.5 1.57 USD |
-2.75
|
$673.44M 21.4M USD | $1.28K 40.61 USD | $49.5 1.57 USD | $49.5 1.57 USD | $673.44M 21.4M USD | 15.91 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.75 0.53 USD |
+1.52
|
$671.19M 21.33M USD | $32K 1.02K USD | $16 0.51 USD | $16.75 0.53 USD | $671.19M 21.33M USD | 0 | -$0.61 -0.01 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
-2.3
|
$664.91M 21.13M USD | $42.1K 1.34K USD | $19 0.6 USD | $19.6 0.62 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.4 0.84 USD |
+0.38
|
$664.26M 21.11M USD | $24.69K 784.4 USD | $25.3 0.8 USD | $27.1 0.86 USD | $664.26M 21.11M USD | 38.26 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25.7 0.82 USD |
+2.8
|
$651.19M 20.69M USD | $37.73K 1.2K USD | $24.55 0.78 USD | $25.7 0.82 USD | $651.19M 20.69M USD | 0 | -$3.13 -0.09 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
-2.43
|
$642.58M 20.42M USD | $61.02K 1.94K USD | $7.78 0.25 USD | $8.21 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.15 0.45 USD |
-3.41
|
$639.01M 20.3M USD | $26.01K 826.48 USD | $14.15 0.45 USD | $14.65 0.47 USD | $639.01M 20.3M USD | 0 | -$1.36 -0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.55 0.68 USD |
-2.49
|
$638.79M 20.3M USD | $8.02K 254.71 USD | $21.45 0.68 USD | $21.75 0.69 USD | $638.79M 20.3M USD | 0 | -$0.2 -0.006 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
+1.63
|
$630.81M 20.04M USD | $20K 635.54 USD | $12 0.38 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.95 0.41 USD |
-1.52
|
$630.66M 20.04M USD | $45.2K 1.44K USD | $12.85 0.41 USD | $13.35 0.42 USD | $630.66M 20.04M USD | 47.96 | $0.27 0.008 USD | |
| Clientron Corp. 8119.TWO | $9.91 0.31 USD |
-1.39
|
$630.49M 20.03M USD | $24.12K 766.52 USD | $9.91 0.31 USD | $10.05 0.32 USD | $630.49M 20.03M USD | 0 | -$1.05 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.5 0.33 USD |
-2.33
|
$630M 20.02M USD | $1 0.03 USD | $10.5 0.33 USD | $10.5 0.33 USD | $630M 20.02M USD | 0 | -$0.73 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
0
|
$627.38M 19.94M USD | $5K 158.88 USD | $19 0.6 USD | $19 0.6 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.85 0.54 USD |
+0.3
|
$626.22M 19.9M USD | $39.06K 1.24K USD | $16.4 0.52 USD | $17.15 0.54 USD | $626.22M 19.9M USD | 0 | -$0.13 -0.004 USD | |
| Da Hui Limited 5276.TWO | $15.8 0.5 USD |
+1.28
|
$624.1M 19.83M USD | $17K 540.18 USD | $15.6 0.5 USD | $15.8 0.5 USD | $624.1M 19.83M USD | 15.04 | $1.05 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.7 0.56 USD |
-1.67
|
$620.35M 19.71M USD | $4.11K 130.56 USD | $17.65 0.56 USD | $18 0.57 USD | $620.35M 19.71M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.95 0.57 USD |
-5.28
|
$619.67M 19.69M USD | $72.06K 2.29K USD | $17.9 0.57 USD | $18.3 0.58 USD | $619.67M 19.69M USD | 21.62 | $0.83 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
-4.44
|
$616.16M 19.58M USD | $19.12K 607.58 USD | $17.2 0.55 USD | $18.05 0.57 USD | $616.16M 19.58M USD | 344.00 | $0.05 0.001 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.1 0.51 USD |
-3.59
|
$612.71M 19.47M USD | $8.08K 256.65 USD | $16.1 0.51 USD | $16.85 0.54 USD | $612.71M 19.47M USD | 0 | -$1.41 -0.04 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $395.97K 12.58K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
+1.01
|
$606M 19.26M USD | $17.02K 540.88 USD | $19.7 0.63 USD | $20.35 0.65 USD | $606M 19.26M USD | 18.64 | $1.07 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.7 0.44 USD |
0
|
$597.28M 18.98M USD | $4 0.13 USD | $13.35 0.42 USD | $13.8 0.44 USD | $597.28M 18.98M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.65 0.75 USD |
-3.07
|
$579.42M 18.41M USD | $99.23K 3.15K USD | $22.7 0.72 USD | $24.35 0.77 USD | $579.42M 18.41M USD | 13.21 | $1.79 0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.4 0.58 USD |
-4.17
|
$576.2M 18.31M USD | $89.13K 2.83K USD | $17.95 0.57 USD | $19.85 0.63 USD | $576.2M 18.31M USD | 0 | -$0.43 -0.01 USD | |
| Raku Co., Ltd 4154.TWO | $18.65 0.59 USD |
-0.53
|
$574.93M 18.27M USD | $5K 158.88 USD | $18.65 0.59 USD | $18.75 0.6 USD | $574.93M 18.27M USD | 0 | -$4.21 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.4 0.55 USD |
-1.97
|
$573.41M 18.22M USD | $9K 285.98 USD | $17.4 0.55 USD | $17.4 0.55 USD | $573.41M 18.22M USD | 0 | -$1.04 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.2 0.42 USD |
-2.94
|
$550M 17.48M USD | $42.09K 1.34K USD | $13.2 0.42 USD | $13.6 0.43 USD | $550M 17.48M USD | 0 | -$0.23 -0.007 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
+0.69
|
$548.27M 17.42M USD | $10.16K 322.68 USD | $21.55 0.68 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||