$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

结果页面 10,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$19.05 0.61 USD
-0.26
NT$807.22M 25.65M USD NT$44.00K 1.4K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$807.22M 25.65M USD 0 -NT$0.34 -0.01 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$46.10 1.46 USD
-2.95
NT$805.76M 25.6M USD NT$49.06K 1.56K USD NT$46.10 1.46 USD NT$48.00 1.53 USD NT$805.76M 25.6M USD 0 -NT$1.95 -0.06 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.65 0.47 USD
-1.01
NT$805.32M 25.59M USD NT$15.50K 492.36 USD NT$14.65 0.47 USD NT$15.25 0.48 USD NT$805.32M 25.59M USD 0 -NT$1.30 -0.04 USD
tw Hakers Enterprise Co., Ltd. 4432.TWO TW NT$15.80 0.5 USD
0
NT$799.31M 25.4M USD NT$9.79K 310.95 USD NT$15.80 0.5 USD NT$15.85 0.5 USD NT$799.31M 25.4M USD 17.95 NT$0.88 0.03 USD
tw Ttbio Corp. 6493.TWO TW NT$26.55 0.84 USD
-0.92
NT$797.83M 25.35M USD NT$17.10K 543.48 USD NT$26.55 0.84 USD NT$26.95 0.86 USD NT$797.83M 25.35M USD 0 -NT$0.71 -0.02 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.75 0.53 USD
+0.3
NT$797.61M 25.34M USD NT$22.07K 701.12 USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$797.61M 25.34M USD 0 -NT$1.27 -0.04 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$36.80 1.17 USD
-1.74
NT$794.64M 25.25M USD NT$6.90K 219.12 USD NT$36.75 1.17 USD NT$37.50 1.19 USD NT$794.64M 25.25M USD 0 -NT$0.43 -0.01 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.35 0.71 USD
-0.45
NT$794.13M 25.23M USD NT$15.07K 478.82 USD NT$22.35 0.71 USD NT$22.45 0.71 USD NT$794.13M 25.23M USD 12.69 NT$1.76 0.06 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.45 0.49 USD
-2.21
NT$792.74M 25.19M USD NT$139.71K 4.44K USD NT$15.00 0.48 USD NT$16.30 0.52 USD NT$792.74M 25.19M USD 0 -NT$5.34 -0.1 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw Newretail Co., Ltd 3085.TWO TW NT$11.25 0.36 USD
-3.43
NT$776.47M 24.67M USD NT$1.04K 33.14 USD NT$11.25 0.36 USD NT$11.25 0.36 USD NT$776.47M 24.67M USD 0 -NT$0.56 -0.01 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.30 0.52 USD
-1.21
NT$774.25M 24.6M USD NT$3.01K 95.64 USD NT$16.30 0.52 USD NT$17.10 0.54 USD NT$774.25M 24.6M USD 0 -NT$1.43 -0.04 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.50 0.94 USD
-0.84
NT$755.55M 24.01M USD NT$2.00K 63.55 USD NT$29.50 0.94 USD NT$29.50 0.94 USD NT$755.55M 24.01M USD 17.87 NT$1.65 0.05 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$15.90 0.51 USD
-2.75
NT$755.25M 24M USD NT$65.05K 2.07K USD NT$15.80 0.5 USD NT$16.40 0.52 USD NT$755.25M 24M USD 0 -NT$2.83 -0.08 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$16.60 0.53 USD
+9.93
NT$749.66M 23.82M USD NT$628.62K 19.97K USD NT$16.60 0.53 USD NT$16.60 0.53 USD NT$749.66M 23.82M USD 0 -NT$2.55 -0.08 USD
tw Green River Holding Co. Ltd. 8444.TWO TW NT$6.66 0.21 USD
+9.9
NT$737.06M 23.42M USD NT$50.11K 1.59K USD NT$6.57 0.21 USD NT$6.66 0.21 USD NT$737.06M 23.42M USD 0 -NT$10.06 -0.3 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.60 0.56 USD
0
NT$734.17M 23.33M USD NT$3.26K 103.68 USD NT$17.60 0.56 USD NT$17.60 0.56 USD NT$734.17M 23.33M USD 24.10 NT$0.73 0.02 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.10 0.32 USD
+0.5
NT$730.56M 23.21M USD NT$26.58K 844.59 USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$730.56M 23.21M USD 11.47 NT$0.88 0.03 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$12.05 0.38 USD
-0.41
NT$718.86M 22.84M USD NT$5.00K 158.88 USD NT$11.70 0.37 USD NT$12.10 0.38 USD NT$718.86M 22.84M USD 0 -NT$0.20 -0.006 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.40 0.65 USD
-0.49
NT$714.98M 22.72M USD NT$34.32K 1.09K USD NT$20.00 0.64 USD NT$20.50 0.65 USD NT$714.98M 22.72M USD 0 -NT$3.10 -0.09 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$24.45 0.78 USD
-2.59
NT$713.60M 22.67M USD NT$72.37K 2.3K USD NT$24.45 0.78 USD NT$24.95 0.79 USD NT$713.60M 22.67M USD 0 -NT$0.16 -0.005 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.25 0.64 USD
+0.25
NT$712.09M 22.63M USD NT$12.03K 382.1 USD NT$20.25 0.64 USD NT$20.45 0.65 USD NT$712.09M 22.63M USD 0 -NT$1.30 -0.04 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$28.40 0.9 USD
0
NT$711.23M 22.6M USD NT$11.00K 349.53 USD NT$28.00 0.89 USD NT$28.40 0.9 USD NT$711.23M 22.6M USD 0 -NT$2.11 -0.06 USD
tw Da Hui Limited 5276.TWO TW NT$17.90 0.57 USD
-3.5
NT$707.05M 22.47M USD NT$12.02K 381.97 USD NT$17.90 0.57 USD NT$18.20 0.58 USD NT$707.05M 22.47M USD 15.84 NT$1.13 0.04 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$27.05 0.86 USD
-0.73
NT$704.57M 22.39M USD NT$19.14K 608.31 USD NT$27.00 0.86 USD NT$27.75 0.88 USD NT$704.57M 22.39M USD 9.80 NT$2.76 0.09 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.69 0.31 USD
-0.1
NT$703.89M 22.37M USD NT$10.70K 340 USD NT$9.50 0.3 USD NT$9.69 0.31 USD NT$703.89M 22.37M USD 0 -NT$1.08 -0.03 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.05 0.41 USD
-0.38
NT$698.79M 22.2M USD NT$13.36K 424.45 USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$698.79M 22.2M USD 0 -NT$0.40 -0.01 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$27.65 0.88 USD
-3.32
NT$697.31M 22.16M USD NT$5.13K 163.04 USD NT$27.65 0.88 USD NT$27.75 0.88 USD NT$697.31M 22.16M USD 1382.50 NT$0.02 0.0006 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.70 0.91 USD
+0.7
NT$695.20M 22.09M USD NT$5.50K 174.76 USD NT$28.50 0.91 USD NT$28.70 0.91 USD NT$695.20M 22.09M USD 0 -NT$0.53 -0.01 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.00 0.6 USD
0
NT$694.79M 22.08M USD NT$10.00 0.32 USD NT$18.90 0.6 USD NT$19.05 0.61 USD NT$694.79M 22.08M USD 0 -NT$1.32 -0.04 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$13.70 0.44 USD
-1.08
NT$692.96M 22.02M USD NT$17.76K 564.42 USD NT$13.60 0.43 USD NT$13.90 0.44 USD NT$692.96M 22.02M USD 0 -NT$0.45 -0.01 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.55 0.34 USD
0
NT$668.16M 21.23M USD NT$78.05K 2.48K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$668.16M 21.23M USD 0 -NT$0.88 -0.02 USD
tw CGS International Inc. 5310.TWO TW NT$23.00 0.73 USD
0
NT$665.71M 21.15M USD NT$3.02K 96.02 USD NT$22.45 0.71 USD NT$23.00 0.73 USD NT$665.71M 21.15M USD 44.23 NT$0.52 0.02 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$17.50 0.56 USD
+9.72
NT$662.39M 21.05M USD NT$881.23K 28K USD NT$15.80 0.5 USD NT$17.50 0.56 USD NT$662.39M 21.05M USD 15.35 NT$1.14 0.04 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$4.00 0.13 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
tw Study King Co., Ltd. 6780.TWO TW NT$39.40 1.25 USD
0
NT$640.45M 20.35M USD NT$1.00K 31.87 USD NT$39.40 1.25 USD NT$41.45 1.32 USD NT$640.45M 20.35M USD 27.55 NT$1.43 0.05 USD
tw Golden Biotechnology Corporation 4132.TWO TW NT$3.47 0.11 USD
0
NT$632.33M 20.09M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$632.33M 20.09M USD 0 NT$0.00 0 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Penpower Technology LTD. 5211.TWO TW NT$19.30 0.61 USD
+1.31
NT$618.06M 19.64M USD NT$34.50K 1.1K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$618.06M 19.64M USD 0 -NT$0.77 -0.02 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$19.00 0.6 USD
+1.06
NT$608.00M 19.32M USD NT$4.00K 127.16 USD NT$18.80 0.6 USD NT$19.00 0.6 USD NT$608.00M 19.32M USD 79.16 NT$0.24 0.007 USD
tw China Times Publishing Comp. 8923.TWO TW NT$19.80 0.63 USD
0
NT$601.44M 19.11M USD NT$13.06K 414.83 USD NT$19.80 0.63 USD NT$19.95 0.63 USD NT$601.44M 19.11M USD 20.62 NT$0.96 0.03 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.25 0.52 USD
-1.81
NT$593.70M 18.87M USD NT$75.49K 2.4K USD NT$16.15 0.51 USD NT$16.65 0.53 USD NT$593.70M 18.87M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.80 0.57 USD
-0.28
NT$587.76M 18.68M USD NT$1.00 0.03 USD NT$17.80 0.57 USD NT$17.80 0.57 USD NT$587.76M 18.68M USD 0 -NT$0.67 -0.02 USD
tw ACTi Corporation 5240.TWO TW NT$22.00 0.7 USD
+0.23
NT$584.80M 18.58M USD NT$14.20K 451.21 USD NT$21.60 0.69 USD NT$22.00 0.7 USD NT$584.80M 18.58M USD 44.00 NT$0.50 0.02 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.75 0.47 USD
+1.03
NT$564.54M 17.94M USD NT$3.00K 95.33 USD NT$14.75 0.47 USD NT$14.75 0.47 USD NT$564.54M 17.94M USD 0 -NT$0.36 -0.01 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.95 0.35 USD
-0.45
NT$564.42M 17.93M USD NT$41.00K 1.3K USD NT$10.90 0.35 USD NT$11.00 0.35 USD NT$564.42M 17.93M USD 68.43 NT$0.16 0.005 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$12.10 0.38 USD
+0.41
NT$564.28M 17.93M USD NT$29.58K 939.79 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$564.28M 17.93M USD 0 -NT$1.03 -0.03 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.30 0.49 USD
0
NT$560.62M 17.81M USD NT$4.59K 145.91 USD NT$15.30 0.49 USD NT$15.30 0.49 USD NT$560.62M 17.81M USD 0 -NT$3.48 -0.1 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.80 0.37 USD
-0.42
NT$559.41M 17.78M USD NT$11.01K 349.69 USD NT$11.80 0.37 USD NT$11.85 0.38 USD NT$559.41M 17.78M USD 0 -NT$1.30 -0.04 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$16.65 0.53 USD
0
NT$548.70M 17.44M USD NT$1.00K 31.78 USD NT$16.65 0.53 USD NT$16.65 0.53 USD NT$548.70M 17.44M USD 0 -NT$0.65 -0.02 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
0
NT$539.59M 17.15M USD NT$32.58K 1.04K USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$18.10 0.58 USD
-4.74
NT$535.49M 17.02M USD NT$20.38K 647.64 USD NT$18.05 0.57 USD NT$18.30 0.58 USD NT$535.49M 17.02M USD 16.60 NT$1.09 0.03 USD
tw Bedding World Co., Ltd. 2938.TWO TW NT$26.50 0.84 USD
-1.12
NT$533.71M 16.96M USD NT$35.06K 1.11K USD NT$24.30 0.77 USD NT$26.50 0.84 USD NT$533.71M 16.96M USD 22.45 NT$1.18 0.04 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.20 0.64 USD
+0.75
NT$531.74M 16.9M USD NT$20.01K 635.73 USD NT$20.05 0.64 USD NT$21.55 0.68 USD NT$531.74M 16.9M USD 155.38 NT$0.13 0.004 USD
tw Mister International Enterprise Corp. 2941.TWO TW NT$33.75 1.07 USD
0
NT$519.41M 16.5M USD NT$1.01K 32.12 USD NT$33.75 1.07 USD NT$33.75 1.07 USD NT$519.41M 16.5M USD 14.36 NT$2.35 0.07 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.15 0.51 USD
-4.15
NT$518.95M 16.49M USD NT$30.00K 953.26 USD NT$16.10 0.51 USD NT$16.80 0.53 USD NT$518.95M 16.49M USD 0 -NT$0.82 -0.02 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$19.85 0.63 USD
-7.03
NT$516.10M 16.4M USD NT$66.07K 2.1K USD NT$19.80 0.63 USD NT$21.35 0.68 USD NT$516.10M 16.4M USD 0 -NT$0.47 -0.01 USD
tw Hua Hsuan Real Estate Co.,Ltd. 2740.TWO TW NT$30.55 0.97 USD
+3.21
NT$512.08M 16.27M USD NT$6.47K 205.65 USD NT$27.50 0.87 USD NT$31.30 0.99 USD NT$512.08M 16.27M USD 0 -NT$3.19 -0.1 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.75 0.44 USD
-4.53
NT$511.01M 16.24M USD NT$143.99K 4.58K USD NT$13.70 0.44 USD NT$14.20 0.45 USD NT$511.01M 16.24M USD 36.18 NT$0.38 0.01 USD
tw 1 Production Film Co. 8458.TWO TW NT$14.20 0.45 USD
0
NT$509.07M 16.18M USD NT$16.14K 512.92 USD NT$13.80 0.44 USD NT$15.00 0.48 USD NT$509.07M 16.18M USD 0 -NT$0.29 -0.009 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.71 0.31 USD
-1.92
NT$504.07M 16.02M USD NT$3.51K 111.53 USD NT$9.71 0.31 USD NT$9.75 0.31 USD NT$504.07M 16.02M USD 0 -NT$1.07 -0.03 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.95 0.63 USD
0
NT$503.94M 16.01M USD NT$8.94K 284.17 USD NT$19.95 0.63 USD NT$19.95 0.63 USD NT$503.94M 16.01M USD 0 -NT$0.78 -0.02 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$31.00 0.99 USD
+6.16
NT$497.95M 15.82M USD NT$37.00K 1.18K USD NT$30.10 0.96 USD NT$32.00 1.02 USD NT$497.95M 15.82M USD 0 -NT$1.98 -0.06 USD
tw Raku Co., Ltd 4154.TWO TW NT$12.95 0.41 USD
+2.37
NT$497.15M 15.8M USD NT$3.00K 95.33 USD NT$12.60 0.4 USD NT$12.95 0.41 USD NT$497.15M 15.8M USD 0 -NT$1.82 -0.05 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-1.63
NT$491.52M 15.62M USD NT$18.25K 579.93 USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Antec Inc. 6276.TWO TW NT$22.20 0.71 USD
-1.55
NT$489.35M 15.55M USD NT$37.29K 1.18K USD NT$21.95 0.7 USD NT$22.70 0.72 USD NT$489.35M 15.55M USD 24.39 NT$0.91 0.03 USD
tw Est Global Apparel Co.,Ltd 4413.TWO TW NT$15.60 0.5 USD
0
NT$488.51M 15.52M USD NT$1.00K 31.78 USD NT$15.60 0.5 USD NT$15.60 0.5 USD NT$488.51M 15.52M USD 30.00 NT$0.52 0.02 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$27.30 0.87 USD
-6.19
NT$482.75M 15.34M USD NT$180.17K 5.72K USD NT$25.40 0.81 USD NT$29.90 0.95 USD NT$482.75M 15.34M USD 31.02 NT$0.88 0.03 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.10 0.32 USD
+0.5
NT$474.84M 15.09M USD NT$29.00K 921.42 USD NT$10.05 0.32 USD NT$10.15 0.32 USD NT$474.84M 15.09M USD 0 -NT$1.29 -0.04 USD
tw Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO TW NT$20.40 0.65 USD
-2.39
NT$460.80M 14.64M USD NT$25.66K 815.29 USD NT$19.50 0.62 USD NT$20.40 0.65 USD NT$460.80M 14.64M USD 17.58 NT$1.16 0.04 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$1.00K 31.81 USD NT$35.85 1.14 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw Joy Industrial Co., Ltd. 4559.TWO TW NT$7.60 0.24 USD
-5
NT$456.00M 14.49M USD NT$25.00K 794.38 USD NT$7.60 0.24 USD NT$8.00 0.25 USD NT$456.00M 14.49M USD 44.70 NT$0.17 0.005 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$26.60 0.85 USD
-0.75
NT$454.70M 14.45M USD NT$4.43K 140.64 USD NT$26.50 0.84 USD NT$26.90 0.85 USD NT$454.70M 14.45M USD 12.09 NT$2.20 0.07 USD
tw CJW International Co., Ltd. 5301.TWO TW NT$6.80 0.22 USD
+3.19
NT$448.05M 14.24M USD NT$5.00K 158.88 USD NT$6.79 0.22 USD NT$6.80 0.22 USD NT$448.05M 14.24M USD 0 -NT$1.81 -0.05 USD
tw Avid Electronics Corp. 6103.TWO TW NT$32.00 1.02 USD
0
NT$435.36M 13.83M USD NT$144.00 4.58 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$435.36M 13.83M USD 0 -NT$0.56 -0.01 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.45 0.59 USD
+2.5
NT$421.90M 13.41M USD NT$2.03K 64.5 USD NT$18.45 0.59 USD NT$18.50 0.59 USD NT$421.90M 13.41M USD 0 -NT$1.15 -0.03 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$27.05 0.86 USD
+0.19
NT$419.01M 13.31M USD NT$10.00K 317.78 USD NT$27.05 0.86 USD NT$27.45 0.87 USD NT$419.01M 13.31M USD 17.91 NT$1.51 0.05 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$17.65 0.56 USD
-4.34
NT$411.32M 13.07M USD NT$15.20K 482.98 USD NT$17.65 0.56 USD NT$18.80 0.6 USD NT$411.32M 13.07M USD 294.16 NT$0.06 0.001 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$30.00 0.95 USD
0
NT$404.13M 12.84M USD NT$1.00 0.03 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$404.13M 12.84M USD 27.02 NT$1.11 0.04 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.15 0.35 USD
-1.76
NT$401.83M 12.77M USD NT$46.00K 1.46K USD NT$11.15 0.35 USD NT$11.40 0.36 USD NT$401.83M 12.77M USD 0 -NT$1.14 -0.03 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.66 0.15 USD
-2.51
NT$394.00M 12.52M USD NT$26.12K 830.07 USD NT$4.65 0.15 USD NT$4.78 0.15 USD NT$394.00M 12.52M USD 0 -NT$0.77 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.30 1.25 USD
0
NT$393.00M 12.49M USD NT$3.02K 95.93 USD NT$39.30 1.25 USD NT$39.30 1.25 USD NT$393.00M 12.49M USD 0 -NT$2.00 -0.06 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$13.05 0.41 USD
0
NT$392.34M 12.47M USD NT$4.22K 133.96 USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$392.34M 12.47M USD 0 -NT$7.41 -0.2 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.05 0.73 USD
-3.35
NT$377.56M 12M USD NT$32.20K 1.02K USD NT$23.05 0.73 USD NT$23.85 0.76 USD NT$377.56M 12M USD 0 -NT$0.64 -0.02 USD
tw Pharmigene, Inc. 7595.TWO TW NT$7.44 0.24 USD
0
NT$375.46M 11.93M USD NT$3.01K 95.64 USD NT$7.09 0.23 USD NT$7.44 0.24 USD NT$375.46M 11.93M USD 0 -NT$1.45 -0.04 USD
tw PNC International Inc. 3067.TWO TW NT$18.70 0.59 USD
+1.63
NT$374.00M 11.88M USD NT$2.65K 84.08 USD NT$18.70 0.59 USD NT$18.70 0.59 USD NT$374.00M 11.88M USD 0 -NT$0.84 -0.02 USD
tw Yummy Town (Cayman) Holdings Corporation 2726.TWO TW NT$9.78 0.31 USD
+0.2
NT$368.60M 11.71M USD NT$282.30K 8.97K USD NT$9.55 0.3 USD NT$9.87 0.31 USD NT$368.60M 11.71M USD 0 -NT$3.55 -0.1 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.01 0.19 USD
-0.66
NT$346.45M 11.01M USD NT$48.52K 1.54K USD NT$6.00 0.19 USD NT$6.30 0.2 USD NT$346.45M 11.01M USD 0 -NT$0.82 -0.02 USD
tw InterServ International Inc. 6169.TWO TW NT$14.80 0.47 USD
-1.99
NT$346.25M 11M USD NT$22.41K 712.08 USD NT$14.70 0.47 USD NT$15.10 0.48 USD NT$346.25M 11M USD 0 -NT$2.43 -0.07 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$14.00 0.44 USD
-0.71
NT$333.20M 10.59M USD NT$7.00K 222.43 USD NT$14.00 0.44 USD NT$14.10 0.45 USD NT$333.20M 10.59M USD 0 -NT$0.33 -0.01 USD
tw Techcential International Ltd 6616.TWO TW NT$9.14 0.29 USD
+0.22
NT$324.28M 10.3M USD NT$8.00K 254.2 USD NT$9.00 0.29 USD NT$9.17 0.29 USD NT$324.28M 10.3M USD 0 -NT$0.61 -0.01 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$23.45 0.75 USD
0
NT$316.58M 10.06M USD NT$5.00K 158.97 USD NT$21.75 0.69 USD NT$23.75 0.75 USD NT$316.58M 10.06M USD 0 -NT$1.43 -0.04 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.90 0.66 USD
+3.72
NT$298.31M 9.48M USD NT$27.50K 873.92 USD NT$20.50 0.65 USD NT$20.90 0.66 USD NT$298.31M 9.48M USD 12.74 NT$1.64 0.05 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.54 0.21 USD
-2.1
NT$295.20M 9.38M USD NT$10.78K 342.63 USD NT$6.52 0.21 USD NT$6.73 0.21 USD NT$295.20M 9.38M USD 0 -NT$2.80 -0.08 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.30 0.42 USD
0
NT$275.31M 8.75M USD NT$6.00K 190.68 USD NT$13.30 0.42 USD NT$14.40 0.46 USD NT$275.31M 8.75M USD 0 -NT$0.59 -0.01 USD
tw Eusol Biotech Co.,Ltd. 6652.TWO TW NT$1.96 0.06 USD
0
NT$268.52M 8.53M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$268.52M 8.53M USD 0 NT$0.00 0 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$10.65 0.34 USD
-0.47
NT$255.21M 8.11M USD NT$1.00 0.03 USD NT$10.65 0.34 USD NT$10.65 0.34 USD NT$255.21M 8.11M USD 0 -NT$2.05 -0.06 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.28 0.17 USD
+7.76
NT$253.16M 8.04M USD NT$46.00K 1.46K USD NT$5.28 0.17 USD NT$5.39 0.17 USD NT$253.16M 8.04M USD 0 -NT$0.10 -0.003 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.00K 31.78 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency