结果页面 10，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.9 0.7 USD |
+3.06
|
$945.2M 30.03M USD | $154.64K 4.91K USD | $20.8 0.66 USD | $21.9 0.7 USD | $945.2M 30.03M USD | 0 | -$3.13 -0.09 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $121 3.84 USD |
+6.14
|
$945.12M 30.03M USD | $401K 12.74K USD | $107 3.4 USD | $123 3.91 USD | $945.12M 30.03M USD | 0 | -$11.4 -0.3 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $10K 317.75 USD | $13.4 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.8 0.76 USD |
+3.93
|
$920.32M 29.24M USD | $34.09K 1.08K USD | $22.7 0.72 USD | $23.9 0.76 USD | $920.32M 29.24M USD | 11.90 | $2 0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.5 0.71 USD |
-3.43
|
$917.21M 29.14M USD | $57.28K 1.82K USD | $22.4 0.71 USD | $23 0.73 USD | $917.21M 29.14M USD | 0 | -$1.44 -0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.5 0.56 USD |
+6.71
|
$902.04M 28.66M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $902.04M 28.66M USD | 0 | -$3.61 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.2
|
$900M 28.6M USD | $1K 31.78 USD | $25 0.79 USD | $25 0.79 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.5 0.56 USD |
-4.89
|
$897.92M 28.53M USD | $221.67K 7.04K USD | $17.5 0.56 USD | $18.45 0.59 USD | $897.92M 28.53M USD | 0 | -$1.55 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.65 0.47 USD |
0
|
$894.47M 28.42M USD | $5.71K 181.37 USD | $14.6 0.46 USD | $14.9 0.47 USD | $894.47M 28.42M USD | 146.50 | $0.1 0.003 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.65 0.75 USD |
+0.64
|
$893.85M 28.4M USD | $27K 857.96 USD | $22.85 0.73 USD | $24.4 0.78 USD | $893.85M 28.4M USD | 0 | -$2.51 -0.07 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
-2.22
|
$892.75M 28.37M USD | $23.33K 741.38 USD | $17.6 0.56 USD | $17.95 0.57 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.23 0.2 USD |
-9.97
|
$889.35M 28.26M USD | $201.08K 6.39K USD | $6.23 0.2 USD | $6.23 0.2 USD | $889.35M 28.26M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $40.5 1.29 USD |
0
|
$888.8M 28.24M USD | $70 2.22 USD | $40.5 1.29 USD | $41.55 1.32 USD | $888.8M 28.24M USD | 9.20 | $4.4 0.14 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.3 1.25 USD |
+0.77
|
$887.72M 28.21M USD | $20.25K 643.35 USD | $39 1.24 USD | $39.7 1.26 USD | $887.72M 28.21M USD | 15.53 | $2.53 0.08 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.6 0.62 USD |
+1.55
|
$886M 28.15M USD | $38.1K 1.21K USD | $19.25 0.61 USD | $19.6 0.62 USD | $886M 28.15M USD | 0 | -$2.07 -0.06 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23 0.73 USD |
-0.43
|
$880.3M 27.97M USD | $60K 1.91K USD | $22.2 0.71 USD | $24.4 0.78 USD | $880.3M 27.97M USD | 0 | -$0.57 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $33.6 1.07 USD |
+8.21
|
$869.4M 27.63M USD | $515.31K 16.37K USD | $31.05 0.99 USD | $34 1.08 USD | $869.4M 27.63M USD | 0 | -$0.26 -0.008 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.4 0.74 USD |
-3.51
|
$869.37M 27.62M USD | $29.69K 943.38 USD | $22.75 0.72 USD | $24.1 0.77 USD | $869.37M 27.62M USD | 20.52 | $1.14 0.04 USD | |
| General Biologicals Corporation 4117.TWO | $14.4 0.46 USD |
+4.35
|
$861.48M 27.37M USD | $97.12K 3.09K USD | $13.75 0.44 USD | $14.45 0.46 USD | $861.48M 27.37M USD | 0 | -$3.49 -0.1 USD | |
| Buima Group Inc. 5543.TWO | $18.9 0.6 USD |
+0.27
|
$859.64M 27.32M USD | $2K 63.58 USD | $18.9 0.6 USD | $18.9 0.6 USD | $859.64M 27.32M USD | 0 | -$5.67 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $18.95 0.6 USD |
-0.52
|
$859.38M 27.31M USD | $13.05K 414.67 USD | $18.3 0.58 USD | $19.1 0.61 USD | $859.38M 27.31M USD | 78.95 | $0.24 0.007 USD | |
| Poindus Systems Corp. 6599.TWO | $40.5 1.29 USD |
-1.22
|
$850.5M 27.02M USD | $14.28K 453.78 USD | $39.5 1.26 USD | $40.8 1.3 USD | $850.5M 27.02M USD | 21.65 | $1.87 0.06 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
-1.47
|
$848.66M 26.97M USD | $28.21K 896.41 USD | $13.15 0.42 USD | $13.65 0.43 USD | $848.66M 26.97M USD | 0 | -$0.88 -0.02 USD | |
| Antec Inc. 6276.TWO | $38.5 1.22 USD |
+0.13
|
$848.66M 26.97M USD | $172.85K 5.49K USD | $37.15 1.18 USD | $42.2 1.34 USD | $848.66M 26.97M USD | 0 | -$2.16 -0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
-1.9
|
$848.03M 26.95M USD | $27.16K 863.05 USD | $6.1 0.19 USD | $6.4 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
-0.38
|
$847.96M 26.94M USD | $20.23K 642.75 USD | $26.25 0.83 USD | $26.55 0.84 USD | $847.96M 26.94M USD | 17.53 | $1.5 0.05 USD | |
| Dacome International Ltd. 9960.TWO | $24.8 0.79 USD |
-1
|
$833.08M 26.47M USD | $19.61K 622.95 USD | $24.5 0.78 USD | $25 0.79 USD | $833.08M 26.47M USD | 12.27 | $2.02 0.06 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $46.05 1.46 USD |
-0.11
|
$829.02M 26.34M USD | $165 5.24 USD | $46.05 1.46 USD | $46.05 1.46 USD | $829.02M 26.34M USD | 29.90 | $1.54 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.2 1.02 USD |
-0.92
|
$824.71M 26.21M USD | $3.05K 96.91 USD | $32.05 1.02 USD | $32.3 1.03 USD | $824.71M 26.21M USD | 18.72 | $1.72 0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.7 0.4 USD |
-1.17
|
$814.97M 25.9M USD | $64.08K 2.04K USD | $12.15 0.39 USD | $12.95 0.41 USD | $814.97M 25.9M USD | 0 | -$3.63 -0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.7 0.37 USD |
0
|
$812.42M 25.81M USD | $31.02K 985.57 USD | $11.45 0.36 USD | $11.8 0.37 USD | $812.42M 25.81M USD | 0 | -$1.28 -0.04 USD | |
| Tittot Company Limited 9949.TWO | $18.45 0.59 USD |
0
|
$812.42M 25.81M USD | $3.31K 105.14 USD | $18 0.57 USD | $18.45 0.59 USD | $812.42M 25.81M USD | 0 | -$1.19 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
+1.5
|
$810M 25.74M USD | $2.19K 69.59 USD | $13 0.41 USD | $13.5 0.43 USD | $810M 25.74M USD | 0 | -$0.73 -0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
-4.29
|
$806.76M 25.64M USD | $27.01K 858.38 USD | $10 0.32 USD | $10.5 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.63 0.18 USD |
-0.71
|
$805.09M 25.58M USD | $145.99K 4.64K USD | $5.46 0.17 USD | $5.65 0.18 USD | $805.09M 25.58M USD | 0 | -$0.52 -0.01 USD | |
| News World Wu Company 2245.TWO | $59.5 1.89 USD |
-2.46
|
$803.25M 25.52M USD | $48.23K 1.53K USD | $58.3 1.85 USD | $61.1 1.94 USD | $803.25M 25.52M USD | 8.06 | $7.38 0.23 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $26.5 0.84 USD |
+9.5
|
$794.97M 25.26M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $794.97M 25.26M USD | 0 | -$0.19 -0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
-1.72
|
$794.72M 25.25M USD | $25.27K 803.09 USD | $11.35 0.36 USD | $11.5 0.37 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.5 0.71 USD |
-2.6
|
$787.5M 25.02M USD | $3.46K 109.91 USD | $22.5 0.71 USD | $22.6 0.72 USD | $787.5M 25.02M USD | 0 | -$2.14 -0.06 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $29.85 0.95 USD |
+3.11
|
$786.55M 24.99M USD | $11.25K 357.6 USD | $28.55 0.91 USD | $30 0.95 USD | $786.55M 24.99M USD | 37.78 | $0.79 0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.2 0.45 USD |
-0.7
|
$780.59M 24.8M USD | $35.6K 1.13K USD | $14.05 0.45 USD | $14.3 0.45 USD | $780.59M 24.8M USD | 710.00 | $0.02 0.0006 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-3.45
|
$770M 24.47M USD | $2K 63.55 USD | $28 0.89 USD | $28.5 0.91 USD | $770M 24.47M USD | 44.44 | $0.63 0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.6 0.75 USD |
-1.05
|
$768.09M 24.41M USD | $25.19K 800.55 USD | $23.5 0.75 USD | $24 0.76 USD | $768.09M 24.41M USD | 0 | -$1.49 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23 0.73 USD |
-4.17
|
$766.66M 24.36M USD | $2K 63.58 USD | $23 0.73 USD | $24 0.76 USD | $766.66M 24.36M USD | 15.54 | $1.48 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.95 0.63 USD |
-1.48
|
$756.64M 24.04M USD | $6.06K 192.69 USD | $19.5 0.62 USD | $20.2 0.64 USD | $756.64M 24.04M USD | 0 | -$1.04 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.8 0.95 USD |
-0.17
|
$753.94M 23.96M USD | $13.3K 422.55 USD | $29.6 0.94 USD | $30.45 0.97 USD | $753.94M 23.96M USD | 10.38 | $2.87 0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.65 0.69 USD |
+2.85
|
$751.71M 23.89M USD | $73.4K 2.33K USD | $21.5 0.68 USD | $21.95 0.7 USD | $751.71M 23.89M USD | 83.26 | $0.26 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $23.4 0.74 USD |
-1.47
|
$749.36M 23.81M USD | $7.14K 226.97 USD | $23.4 0.74 USD | $24.4 0.78 USD | $749.36M 23.81M USD | 0 | -$1.17 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.75 1.14 USD |
0
|
$746.46M 23.72M USD | $10K 317.78 USD | $34.45 1.09 USD | $36.2 1.15 USD | $746.46M 23.72M USD | 50.35 | $0.71 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $30.95 0.98 USD |
+1.81
|
$746.14M 23.71M USD | $14.08K 447.24 USD | $30.4 0.97 USD | $32 1.02 USD | $746.14M 23.71M USD | 0 | -$1.71 -0.05 USD | |
| Higgstec Inc. 5220.TWO | $18.65 0.59 USD |
+0.27
|
$739.79M 23.51M USD | $7.07K 224.75 USD | $18.65 0.59 USD | $18.65 0.59 USD | $739.79M 23.51M USD | 66.60 | $0.28 0.008 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.15 0.58 USD |
+1.4
|
$735.06M 23.36M USD | $9.62K 305.65 USD | $17.9 0.57 USD | $18.15 0.58 USD | $735.06M 23.36M USD | 29.27 | $0.62 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.5 0.4 USD |
+0.81
|
$734.72M 23.35M USD | $45.18K 1.44K USD | $12.4 0.39 USD | $12.5 0.4 USD | $734.72M 23.35M USD | 56.81 | $0.22 0.006 USD | |
| Dexin Corporation 3349.TWO | $18.25 0.58 USD |
0
|
$731.3M 23.24M USD | $1K 31.78 USD | $18.25 0.58 USD | $18.25 0.58 USD | $731.3M 23.24M USD | 0 | -$1.05 -0.03 USD | |
| Astro Corporation 3064.TWO | $56 1.78 USD |
0
|
$728.64M 23.15M USD | $16 0.51 USD | $56 1.78 USD | $56.5 1.8 USD | $728.64M 23.15M USD | 1120.00 | $0.05 0.001 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+1.18
|
$727.9M 23.13M USD | $5.35K 169.93 USD | $29.7 0.94 USD | $30.2 0.96 USD | $727.9M 23.13M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $14.1 0.45 USD |
0
|
$726.4M 23.08M USD | $15.66K 497.6 USD | $13.8 0.44 USD | $14.15 0.45 USD | $726.4M 23.08M USD | 0 | -$1.32 -0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
+1.35
|
$720M 22.88M USD | $1.36K 43.12 USD | $22.5 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 321.42 | $0.07 0.002 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.9 1.05 USD |
-3.52
|
$710.42M 22.57M USD | $18.1K 575.13 USD | $32.9 1.05 USD | $35.1 1.12 USD | $710.42M 22.57M USD | 38.70 | $0.85 0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.5 0.97 USD |
-0.65
|
$689.51M 21.91M USD | $3K 95.36 USD | $30 0.95 USD | $30.5 0.97 USD | $689.51M 21.91M USD | 8.17 | $3.73 0.12 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.35 0.96 USD |
0
|
$688.12M 21.87M USD | $21.54K 684.28 USD | $29 0.92 USD | $30.5 0.97 USD | $688.12M 21.87M USD | 14.52 | $2.09 0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.45 0.59 USD |
-0.27
|
$685.68M 21.79M USD | $19.16K 608.81 USD | $17.8 0.57 USD | $18.45 0.59 USD | $685.68M 21.79M USD | 369.00 | $0.05 0.001 USD | |
| Bedding World Co., Ltd. 2938.TWO | $33.9 1.08 USD |
-3.14
|
$682.75M 21.69M USD | $5.26K 167.2 USD | $33.9 1.08 USD | $35.15 1.12 USD | $682.75M 21.69M USD | 7.99 | $4.24 0.13 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.38 0.3 USD |
+0.43
|
$678.48M 21.56M USD | $65.91K 2.09K USD | $9.31 0.3 USD | $9.53 0.3 USD | $678.48M 21.56M USD | 16.17 | $0.58 0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.4 0.65 USD |
-2.16
|
$673.61M 21.4M USD | $2K 63.55 USD | $20.4 0.65 USD | $20.4 0.65 USD | $673.61M 21.4M USD | 24.87 | $0.82 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.35 0.46 USD |
-1.71
|
$669.21M 21.26M USD | $17.32K 550.38 USD | $14.2 0.45 USD | $14.4 0.46 USD | $669.21M 21.26M USD | 0 | -$0.63 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.25 0.33 USD |
-1.44
|
$663.39M 21.08M USD | $49.43K 1.57K USD | $9.55 0.3 USD | $10.4 0.33 USD | $663.39M 21.08M USD | 0 | -$2.68 -0.08 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.3 0.9 USD |
-2.08
|
$659.35M 20.95M USD | $8K 254.2 USD | $28.25 0.9 USD | $28.9 0.92 USD | $659.35M 20.95M USD | 15.21 | $1.86 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
-5.96
|
$653.96M 20.78M USD | $16.04K 509.68 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $11.95 0.38 USD |
-0.83
|
$648.28M 20.6M USD | $99.62K 3.17K USD | $11.95 0.38 USD | $12.7 0.4 USD | $648.28M 20.6M USD | 597.50 | $0.02 0.0006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $65.13K 2.07K USD | $7.73 0.25 USD | $8.04 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
+0.23
|
$637.3M 20.25M USD | $25.57K 812.4 USD | $21.4 0.68 USD | $22.15 0.7 USD | $637.3M 20.25M USD | 0 | -$0.24 -0.007 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.1 0.58 USD |
-1.36
|
$634.37M 20.16M USD | $6K 190.65 USD | $18.1 0.58 USD | $18.7 0.59 USD | $634.37M 20.16M USD | 0 | -$3.69 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.5 0.87 USD |
-2.14
|
$632.5M 20.1M USD | $31.58K 1K USD | $27.4 0.87 USD | $28.8 0.92 USD | $632.5M 20.1M USD | 0 | -$0.59 -0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10.95 0.35 USD |
0
|
$631.81M 20.08M USD | $47K 1.49K USD | $10.7 0.34 USD | $11.05 0.35 USD | $631.81M 20.08M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $45.75 1.45 USD |
-3.17
|
$622.42M 19.78M USD | $5K 158.88 USD | $44 1.4 USD | $46.65 1.48 USD | $622.42M 19.78M USD | 13.45 | $3.4 0.11 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17 0.54 USD |
-3.13
|
$621.11M 19.74M USD | $43.11K 1.37K USD | $16.8 0.53 USD | $17.1 0.54 USD | $621.11M 19.74M USD | 0 | -$2.25 -0.07 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+3.3
|
$616.16M 19.58M USD | $12.03K 382.32 USD | $17.15 0.54 USD | $17.35 0.55 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.9 0.41 USD |
-2.64
|
$611.56M 19.43M USD | $66.54K 2.11K USD | $12.9 0.41 USD | $13.3 0.42 USD | $611.56M 19.43M USD | 26.87 | $0.48 0.02 USD | |
| 1 Production Film Co. 8458.TWO | $17 0.54 USD |
-2.58
|
$609.45M 19.37M USD | $53.51K 1.7K USD | $16.4 0.52 USD | $17.7 0.56 USD | $609.45M 19.37M USD | 0 | -$0.41 -0.01 USD | |
| Tiga Gaming Inc. 6536.TWO | $23 0.73 USD |
0
|
$605.45M 19.24M USD | $14.31K 454.67 USD | $22.65 0.72 USD | $23 0.73 USD | $605.45M 19.24M USD | 31.08 | $0.74 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $24.5 0.78 USD |
-2
|
$600.25M 19.07M USD | $23.14K 735.18 USD | $23.9 0.76 USD | $25.1 0.8 USD | $600.25M 19.07M USD | 13.68 | $1.79 0.06 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.65 0.59 USD |
0
|
$599.28M 19.04M USD | $61K 1.94K USD | $18.05 0.57 USD | $18.8 0.6 USD | $599.28M 19.04M USD | 0 | -$0.15 -0.004 USD | |
| China Times Publishing Comp. 8923.TWO | $19.65 0.62 USD |
-2.96
|
$596.89M 18.97M USD | $10.05K 319.41 USD | $19.65 0.62 USD | $19.95 0.63 USD | $596.89M 18.97M USD | 21.12 | $0.93 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-4.26
|
$593.19M 18.85M USD | $2K 63.55 USD | $18 0.57 USD | $18.6 0.59 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
+1.09
|
$591.68M 18.8M USD | $32.66K 1.04K USD | $9.17 0.29 USD | $9.38 0.3 USD | $591.68M 18.8M USD | 0 | -$1.05 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.3 0.55 USD |
-4.68
|
$587.74M 18.68M USD | $35.82K 1.14K USD | $17.3 0.55 USD | $18.1 0.58 USD | $587.74M 18.68M USD | 0 | -$0.48 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.3 0.49 USD |
-1.29
|
$582.26M 18.5M USD | $1K 31.81 USD | $15.3 0.49 USD | $15.3 0.49 USD | $582.26M 18.5M USD | 0 | -$2.11 -0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.3
|
$579.97M 18.43M USD | $75K 2.38K USD | $16.75 0.53 USD | $16.95 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.1 0.67 USD |
-2.54
|
$574.35M 18.25M USD | $100 3.18 USD | $21.1 0.67 USD | $21.1 0.67 USD | $574.35M 18.25M USD | 0 | -$2.82 -0.08 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.1 0.51 USD |
0
|
$571.57M 18.16M USD | $213.87K 6.8K USD | $16 0.51 USD | $16.6 0.53 USD | $571.57M 18.16M USD | 0 | -$0.7 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.6 0.72 USD |
+3.43
|
$569.95M 18.11M USD | $14.02K 445.36 USD | $21.7 0.69 USD | $23.15 0.74 USD | $569.95M 18.11M USD | 0 | -$0.74 -0.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.6 0.4 USD |
-0.4
|
$569.02M 18.08M USD | $37.28K 1.18K USD | $12.5 0.4 USD | $12.7 0.4 USD | $569.02M 18.08M USD | 0 | -$1.15 -0.03 USD | |
| Pharmigene, Inc. 7595.TWO | $11.1 0.35 USD |
+2.78
|
$560.16M 17.8M USD | $1K 31.81 USD | $11.1 0.35 USD | $11.1 0.35 USD | $560.16M 17.8M USD | 0 | -$1.64 -0.05 USD | |
| Raku Co., Ltd 4154.TWO | $18.1 0.58 USD |
+0.28
|
$557.98M 17.73M USD | $29.55K 938.9 USD | $17.7 0.56 USD | $18.45 0.59 USD | $557.98M 17.73M USD | 0 | -$4.75 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||