结果页面 10，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+3.64
|
NT$812.25M 25.81M USD | NT$3.01K 95.68 USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$805.11M 25.58M USD | NT$50.20K 1.59K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$803.20M 25.52M USD | NT$59.01K 1.88K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$803.20M 25.52M USD | 12.14 | NT$2.31 0.07 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$802.57M 25.5M USD | NT$25.52K 810.94 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$801.84M 25.48M USD | NT$12.97K 412.03 USD | NT$15.80 0.5 USD | NT$15.85 0.5 USD | NT$801.84M 25.48M USD | 18.01 | NT$0.88 0.03 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.55 0.84 USD |
-0.93
|
NT$797.83M 25.35M USD | NT$17.20K 546.66 USD | NT$26.55 0.84 USD | NT$26.95 0.86 USD | NT$797.83M 25.35M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$795.23M 25.27M USD | NT$37.92K 1.2K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.30 0.71 USD |
-0.67
|
NT$792.35M 25.18M USD | NT$41.20K 1.31K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$792.35M 25.18M USD | 12.67 | NT$1.76 0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$790.17M 25.11M USD | NT$146.37K 4.65K USD | NT$15.00 0.48 USD | NT$16.30 0.52 USD | NT$790.17M 25.11M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.40 1.16 USD |
-2.8
|
NT$786.00M 24.98M USD | NT$27.32K 867.97 USD | NT$36.40 1.16 USD | NT$37.50 1.19 USD | NT$786.00M 24.98M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.25 0.36 USD |
-3.43
|
NT$776.47M 24.67M USD | NT$1.05K 33.3 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$776.47M 24.67M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.15 0.51 USD |
-1.22
|
NT$767.12M 24.38M USD | NT$84.29K 2.68K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$767.12M 24.38M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.30 0.93 USD |
-1.51
|
NT$750.43M 23.85M USD | NT$4.00K 127.1 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$750.43M 23.85M USD | 17.75 | NT$1.65 0.05 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$749.66M 23.82M USD | NT$633.85K 20.14K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$738.34M 23.46M USD | NT$10.86K 345.02 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.66 0.21 USD |
+9.9
|
NT$737.06M 23.42M USD | NT$72.21K 2.29K USD | NT$6.57 0.21 USD | NT$6.66 0.21 USD | NT$737.06M 23.42M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$88.73K 2.82K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$721.84M 22.94M USD | NT$20.00K 635.51 USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$721.84M 22.94M USD | 0 | -NT$0.20 -0.006 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$720.88M 22.91M USD | NT$18.03K 572.75 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$720.00M 22.88M USD | NT$11.14K 353.82 USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$720.00M 22.88M USD | 1427.50 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$713.08M 22.66M USD | NT$10.20K 324.08 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$713.08M 22.66M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$712.97M 22.65M USD | NT$24.31K 772.58 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$712.97M 22.65M USD | 15.97 | NT$1.13 0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$707.18M 22.47M USD | NT$22.83K 725.4 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$707.18M 22.47M USD | 9.83 | NT$2.76 0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.20 0.77 USD |
-3.59
|
NT$706.30M 22.44M USD | NT$116.25K 3.69K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$706.30M 22.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.10 0.64 USD |
-1.92
|
NT$704.46M 22.38M USD | NT$37.34K 1.19K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$704.46M 22.38M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$16.37K 520.07 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$701.21M 22.28M USD | NT$3.00K 95.33 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.85 0.92 USD |
+1.23
|
NT$698.83M 22.21M USD | NT$47.50K 1.51K USD | NT$28.20 0.9 USD | NT$28.85 0.92 USD | NT$698.83M 22.21M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$695.49M 22.1M USD | NT$25.30K 803.98 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$695.49M 22.1M USD | 0 | -NT$0.45 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.50 0.3 USD |
-2.05
|
NT$690.09M 21.93M USD | NT$13.70K 435.32 USD | NT$9.50 0.3 USD | NT$9.69 0.31 USD | NT$690.09M 21.93M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$665.71M 21.15M USD | NT$5.12K 162.82 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$91.46K 2.91K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$17.50 0.56 USD |
+9.72
|
NT$662.39M 21.05M USD | NT$940.96K 29.9K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$662.39M 21.05M USD | 15.35 | NT$1.14 0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$655.08M 20.82M USD | NT$5.00K 158.88 USD | NT$40.30 1.28 USD | NT$41.40 1.32 USD | NT$655.08M 20.82M USD | 28.18 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$2.02K 64.12 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$611.66M 19.44M USD | NT$61.99K 1.97K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$611.66M 19.44M USD | 0 | -NT$0.77 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$608.00M 19.32M USD | NT$9.00K 286.04 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$602.84M 19.16M USD | NT$79.52K 2.53K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$13.11K 416.45 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$587.76M 18.68M USD | NT$1.00 0.03 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$564.54M 17.94M USD | NT$3.01K 95.58 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$564.54M 17.94M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$564.42M 17.93M USD | NT$53.00K 1.68K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$564.29M 17.93M USD | NT$23.19K 737 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$21.20 0.67 USD |
-3.42
|
NT$563.53M 17.91M USD | NT$14.26K 453.12 USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$563.53M 17.91M USD | 42.39 | NT$0.50 0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$20.38K 647.68 USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$561.95M 17.86M USD | NT$44.17K 1.4K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$561.95M 17.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$559.41M 17.78M USD | NT$18.04K 573.35 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$533.71M 16.96M USD | NT$37.93K 1.21K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$533.71M 16.96M USD | 22.45 | NT$1.18 0.04 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.30 0.52 USD |
-3.26
|
NT$523.77M 16.64M USD | NT$39.34K 1.25K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$523.77M 16.64M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$19.85 0.63 USD |
-0.98
|
NT$522.53M 16.6M USD | NT$26.04K 827.33 USD | NT$19.85 0.63 USD | NT$21.55 0.68 USD | NT$522.53M 16.6M USD | 152.69 | NT$0.13 0.004 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.26 0.23 USD |
-3.2
|
NT$522.32M 16.6M USD | NT$12.00K 381.3 USD | NT$7.24 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.75 1.07 USD |
0
|
NT$519.41M 16.5M USD | NT$2.26K 71.84 USD | NT$33.75 1.07 USD | NT$33.75 1.07 USD | NT$519.41M 16.5M USD | 14.36 | NT$2.35 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.75 0.63 USD |
-7.49
|
NT$513.50M 16.32M USD | NT$76.07K 2.42K USD | NT$19.75 0.63 USD | NT$21.35 0.68 USD | NT$513.50M 16.32M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.55 0.49 USD |
-6.61
|
NT$512.45M 16.28M USD | NT$2.00K 63.55 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$512.45M 16.28M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.40 0.97 USD |
+2.7
|
NT$509.56M 16.19M USD | NT$7.52K 239.01 USD | NT$27.50 0.87 USD | NT$31.30 0.99 USD | NT$509.56M 16.19M USD | 0 | -NT$3.19 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.70 0.44 USD |
-4.86
|
NT$509.15M 16.18M USD | NT$205.09K 6.52K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$509.15M 16.18M USD | 36.05 | NT$0.38 0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$509.07M 16.18M USD | NT$16.14K 512.92 USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$509.07M 16.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.71 0.31 USD |
-1.92
|
NT$504.07M 16.02M USD | NT$3.51K 111.53 USD | NT$9.71 0.31 USD | NT$9.75 0.31 USD | NT$504.07M 16.02M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$9.23K 293.38 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$31.05 0.99 USD |
+6.35
|
NT$498.75M 15.85M USD | NT$42.00K 1.33K USD | NT$30.10 0.96 USD | NT$32.00 1.02 USD | NT$498.75M 15.85M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$497.15M 15.8M USD | NT$3.00K 95.33 USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$497.15M 15.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$490.46M 15.58M USD | NT$50.42K 1.6K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$490.46M 15.58M USD | 24.45 | NT$0.91 0.03 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$489.48M 15.55M USD | NT$45.11K 1.43K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$489.48M 15.55M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$27.55 0.88 USD |
-5.57
|
NT$487.17M 15.48M USD | NT$209.23K 6.65K USD | NT$25.40 0.81 USD | NT$29.90 0.95 USD | NT$487.17M 15.48M USD | 31.30 | NT$0.88 0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$485.38M 15.42M USD | NT$3.00K 95.33 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$485.38M 15.42M USD | 29.80 | NT$0.52 0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$472.49M 15.01M USD | NT$73.89K 2.35K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.75 0.25 USD |
-3.16
|
NT$465.00M 14.78M USD | NT$49.17K 1.56K USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$465.00M 14.78M USD | 45.58 | NT$0.17 0.005 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$460.80M 14.64M USD | NT$28.66K 910.62 USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$460.80M 14.64M USD | 17.58 | NT$1.16 0.04 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$1.00K 31.81 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$454.70M 14.45M USD | NT$5.43K 172.44 USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$454.70M 14.45M USD | 12.09 | NT$2.20 0.07 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$435.36M 13.83M USD | NT$144.00 4.58 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$431.13M 13.7M USD | NT$19.20K 610.09 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$431.13M 13.7M USD | 308.33 | NT$0.06 0.001 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.48 0.21 USD |
-1.67
|
NT$426.97M 13.57M USD | NT$7.38K 234.63 USD | NT$6.48 0.21 USD | NT$6.80 0.22 USD | NT$426.97M 13.57M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.45 0.59 USD |
+2.5
|
NT$421.90M 13.41M USD | NT$2.03K 64.5 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$421.90M 13.41M USD | 0 | -NT$1.15 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$415.14M 13.19M USD | NT$25.00K 794.41 USD | NT$26.35 0.84 USD | NT$27.45 0.87 USD | NT$415.14M 13.19M USD | 17.74 | NT$1.51 0.05 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
+3.83
|
NT$407.37M 12.94M USD | NT$11.96K 380.06 USD | NT$12.60 0.4 USD | NT$13.55 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$407.23M 12.94M USD | NT$55.15K 1.75K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$407.23M 12.94M USD | 0 | -NT$1.14 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$7.00 0.22 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$393.00M 12.49M USD | NT$4.04K 128.21 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.61 0.15 USD |
-3.56
|
NT$389.77M 12.39M USD | NT$90.62K 2.88K USD | NT$4.61 0.15 USD | NT$4.78 0.15 USD | NT$389.77M 12.39M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
0
|
NT$375.46M 11.93M USD | NT$3.01K 95.64 USD | NT$7.09 0.23 USD | NT$7.44 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$374.00M 11.88M USD | NT$2.65K 84.08 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.45 0.71 USD |
-5.87
|
NT$367.73M 11.68M USD | NT$57.76K 1.84K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$367.73M 11.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.45 0.3 USD |
-3.18
|
NT$356.17M 11.32M USD | NT$346.13K 11K USD | NT$9.45 0.3 USD | NT$9.87 0.31 USD | NT$356.17M 11.32M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.01 0.19 USD |
-0.66
|
NT$346.45M 11.01M USD | NT$48.52K 1.54K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$346.45M 11.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$346.25M 11M USD | NT$30.52K 969.69 USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$346.25M 11M USD | 0 | -NT$2.43 -0.07 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$333.20M 10.59M USD | NT$12.00K 381.3 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.11 0.29 USD |
-0.11
|
NT$323.21M 10.27M USD | NT$16.00K 508.4 USD | NT$9.00 0.29 USD | NT$9.17 0.29 USD | NT$323.21M 10.27M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$315.90M 10.04M USD | NT$2.00K 63.55 USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$315.90M 10.04M USD | 0 | -NT$1.43 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
+3.72
|
NT$298.31M 9.48M USD | NT$27.51K 874.17 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 12.74 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.58 0.21 USD |
-1.5
|
NT$297.01M 9.44M USD | NT$12.79K 406.25 USD | NT$6.52 0.21 USD | NT$6.73 0.21 USD | NT$297.01M 9.44M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$271.17M 8.62M USD | NT$10.00K 317.78 USD | NT$13.10 0.42 USD | NT$14.40 0.46 USD | NT$271.17M 8.62M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$255.21M 8.11M USD | NT$1.00 0.03 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$255.21M 8.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+7.76
|
NT$253.16M 8.04M USD | NT$51.00K 1.62K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.00K 31.78 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||