Страница результатов 10 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (23)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$827.01M 26.28M USD | NT$3.00K 95.33 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$827.01M 26.28M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.75 0.66 USD |
0
|
NT$816.80M 25.95M USD | NT$46.24K 1.47K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$816.80M 25.95M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.60 0.59 USD |
-1.59
|
NT$810.91M 25.77M USD | NT$98.15K 3.12K USD | NT$18.30 0.58 USD | NT$19.20 0.61 USD | NT$810.91M 25.77M USD | 36.47 | NT$0.51 0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$810.82M 25.76M USD | NT$78.85K 2.51K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$810.12M 25.74M USD | NT$97.15K 3.09K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$800.00M 25.42M USD | NT$48.03K 1.53K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.95 1.17 USD |
-0.27
|
NT$797.88M 25.35M USD | NT$19.62K 623.4 USD | NT$35.80 1.14 USD | NT$37.45 1.19 USD | NT$797.88M 25.35M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$793.92M 25.23M USD | NT$242.08K 7.69K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$793.92M 25.23M USD | 45.85 | NT$0.35 0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.45 0.49 USD |
-0.32
|
NT$792.74M 25.19M USD | NT$40.43K 1.28K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$792.74M 25.19M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.50 0.87 USD |
-1.43
|
NT$787.45M 25.02M USD | NT$20.73K 658.67 USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$787.45M 25.02M USD | 11.90 | NT$2.31 0.07 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$780.12M 24.79M USD | NT$22.30K 708.59 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.25 0.45 USD |
+6.34
|
NT$763.05M 24.25M USD | NT$531.22K 16.88K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$763.05M 24.25M USD | 0 | -NT$0.40 -0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$758.12M 24.09M USD | NT$2.35K 74.8 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$758.12M 24.09M USD | 17.93 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$757.62M 24.07M USD | NT$46.27K 1.47K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$757.62M 24.07M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
+2.5
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$743.37M 23.62M USD | NT$17.21K 546.88 USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$743.37M 23.62M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$13.00 0.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.95 0.67 USD |
-1.64
|
NT$736.71M 23.41M USD | NT$27.03K 858.95 USD | NT$19.95 0.63 USD | NT$20.95 0.67 USD | NT$736.71M 23.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$736.25M 23.39M USD | NT$34.16K 1.09K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$736.25M 23.39M USD | 24.17 | NT$0.73 0.02 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$730.89M 23.22M USD | NT$32.34K 1.03K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$730.89M 23.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$730.62M 23.22M USD | NT$36.88K 1.17K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
-3.47
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.88 0.31 USD |
-0.7
|
NT$714.65M 22.71M USD | NT$132.22K 4.2K USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$714.65M 22.71M USD | 11.22 | NT$0.88 0.03 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.25 0.9 USD |
+0.89
|
NT$707.47M 22.48M USD | NT$14.79K 470.08 USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$707.47M 22.48M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.80 0.37 USD |
+2.61
|
NT$703.94M 22.37M USD | NT$2.30K 73.08 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$703.94M 22.37M USD | 0 | -NT$0.20 -0.006 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.63 0.31 USD |
+0.31
|
NT$699.53M 22.23M USD | NT$10.00 0.32 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$699.53M 22.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.80 0.76 USD |
-5.56
|
NT$694.63M 22.07M USD | NT$86.57K 2.75K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$694.63M 22.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
-4.97
|
NT$690.95M 21.96M USD | NT$89.40K 2.84K USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.90 0.35 USD |
-1.8
|
NT$690.33M 21.94M USD | NT$30.67K 974.68 USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$690.33M 21.94M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.30 0.9 USD |
-2.75
|
NT$685.51M 21.78M USD | NT$102.00K 3.24K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$685.51M 21.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$675.87M 21.48M USD | NT$13.01K 413.4 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$675.87M 21.48M USD | 1340.00 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.20 0.61 USD |
-1.54
|
NT$672.92M 21.38M USD | NT$10.06K 319.69 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$672.92M 21.38M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$671.02M 21.32M USD | NT$48.51K 1.54K USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$671.02M 21.32M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.18 0.29 USD |
0
|
NT$667.36M 21.21M USD | NT$7.43K 236.19 USD | NT$9.18 0.29 USD | NT$9.50 0.3 USD | NT$667.36M 21.21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.85 1.27 USD |
0
|
NT$647.76M 20.58M USD | NT$120.00 3.81 USD | NT$39.85 1.27 USD | NT$39.85 1.27 USD | NT$647.76M 20.58M USD | 27.86 | NT$1.43 0.05 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$639.67M 20.33M USD | NT$3.25K 103.27 USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$639.67M 20.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$628.41M 19.97M USD | NT$36.02K 1.14K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$628.41M 19.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$612.80M 19.47M USD | NT$29.37K 933.37 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$34.90 1.11 USD |
-5.68
|
NT$610.00M 19.38M USD | NT$63.95K 2.03K USD | NT$34.70 1.1 USD | NT$37.05 1.18 USD | NT$610.00M 19.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.91 0.31 USD |
-14.2
|
NT$594.60M 18.89M USD | NT$448.81K 14.26K USD | NT$9.87 0.31 USD | NT$12.00 0.38 USD | NT$594.60M 18.89M USD | 58.29 | NT$0.17 0.005 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.50 0.49 USD |
-3.73
|
NT$586.69M 18.64M USD | NT$78.13K 2.48K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$14.35 0.46 USD |
+5.13
|
NT$585.34M 18.6M USD | NT$664.80K 21.12K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$585.34M 18.6M USD | 0 | -NT$2.25 -0.07 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.80 0.6 USD |
-6
|
NT$571.07M 18.15M USD | NT$8.54K 271.23 USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$571.07M 18.15M USD | 19.58 | NT$0.96 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$564.15M 17.93M USD | NT$87.06K 2.77K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$559.26M 17.77M USD | NT$5.01K 159.23 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$559.26M 17.77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.85 0.6 USD |
+3.57
|
NT$557.68M 17.72M USD | NT$10.00K 317.82 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$557.68M 17.72M USD | 17.29 | NT$1.09 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$10.20K 324.17 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$554.74M 17.63M USD | NT$20.05K 636.97 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$554.74M 17.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$549.63M 17.46M USD | NT$77.16K 2.45K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$549.63M 17.46M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$543.93M 17.28M USD | NT$11.39K 362.02 USD | NT$31.25 0.99 USD | NT$32.95 1.05 USD | NT$543.93M 17.28M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$543.49M 17.27M USD | NT$20.00K 635.51 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$543.49M 17.27M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
-5.92
|
NT$543.01M 17.25M USD | NT$34.00K 1.08K USD | NT$7.13 0.23 USD | NT$8.10 0.26 USD | NT$543.01M 17.25M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.02K 96.02 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$35.05 1.11 USD |
0
|
NT$539.42M 17.14M USD | NT$1.00 0.03 USD | NT$35.05 1.11 USD | NT$35.10 1.12 USD | NT$539.42M 17.14M USD | 14.91 | NT$2.35 0.07 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$530.92M 16.87M USD | NT$267.31K 8.49K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$530.92M 16.87M USD | 64.37 | NT$0.16 0.005 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.20 0.64 USD |
-0.49
|
NT$525.20M 16.69M USD | NT$7.43K 236.12 USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$525.20M 16.69M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$523.64M 16.64M USD | NT$7.00K 222.49 USD | NT$25.00 0.79 USD | NT$26.25 0.83 USD | NT$523.64M 16.64M USD | 22.03 | NT$1.18 0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$19.40 0.62 USD |
-3
|
NT$515.68M 16.39M USD | NT$20.59K 654.19 USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$515.68M 16.39M USD | 38.79 | NT$0.50 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.91 0.31 USD |
-0.5
|
NT$514.45M 16.35M USD | NT$2.00K 63.55 USD | NT$9.91 0.31 USD | NT$9.91 0.31 USD | NT$514.45M 16.35M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.30 0.65 USD |
+0.74
|
NT$512.78M 16.29M USD | NT$8.25K 262.27 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$512.78M 16.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$493.76M 15.69M USD | NT$27.83K 884.15 USD | NT$22.40 0.71 USD | NT$23.15 0.74 USD | NT$493.76M 15.69M USD | 24.61 | NT$0.91 0.03 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.15 0.32 USD |
0
|
NT$477.19M 15.16M USD | NT$30.19K 959.23 USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$477.19M 15.16M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$473.51M 15.05M USD | NT$61.73K 1.96K USD | NT$26.30 0.84 USD | NT$27.70 0.88 USD | NT$473.51M 15.05M USD | 12.59 | NT$2.20 0.07 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$465.03M 14.78M USD | NT$12.24K 389.06 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$465.03M 14.78M USD | 28.55 | NT$0.52 0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
-7.18
|
NT$456.99M 14.52M USD | NT$21.80K 692.7 USD | NT$28.45 0.9 USD | NT$29.95 0.95 USD | NT$456.99M 14.52M USD | 0 | -NT$1.98 -0.06 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.50 1.19 USD |
+0.81
|
NT$456.75M 14.51M USD | NT$18.15K 576.85 USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$456.75M 14.51M USD | 14.88 | NT$2.52 0.08 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$456.28M 14.5M USD | NT$22.16K 704.17 USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$456.28M 14.5M USD | 17.41 | NT$1.16 0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$454.92M 14.46M USD | NT$43.00K 1.37K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$426.91M 13.57M USD | NT$42.54K 1.35K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$426.91M 13.57M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.15 0.58 USD |
-2.16
|
NT$422.97M 13.44M USD | NT$10.09K 320.68 USD | NT$17.30 0.55 USD | NT$18.80 0.6 USD | NT$422.97M 13.44M USD | 302.50 | NT$0.06 0.001 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$10.11K 321.09 USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.85 0.85 USD |
-5.12
|
NT$415.91M 13.22M USD | NT$19.05K 605.45 USD | NT$26.85 0.85 USD | NT$28.35 0.9 USD | NT$415.91M 13.22M USD | 17.78 | NT$1.51 0.05 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.50 0.75 USD |
-7.3
|
NT$415.55M 13.2M USD | NT$32.04K 1.02K USD | NT$22.80 0.72 USD | NT$25.35 0.81 USD | NT$415.55M 13.2M USD | 26.70 | NT$0.88 0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$414.44M 13.17M USD | NT$31.01K 985.26 USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$414.44M 13.17M USD | 0 | -NT$1.14 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.01K 63.9 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.09 0.19 USD |
-1.3
|
NT$401.27M 12.75M USD | NT$34.31K 1.09K USD | NT$6.07 0.19 USD | NT$6.17 0.2 USD | NT$401.27M 12.75M USD | 0 | -NT$1.81 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$379.00M 12.04M USD | NT$5.00K 158.88 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$37.70 1.2 USD |
-1.44
|
NT$377.00M 11.98M USD | NT$26.34K 836.9 USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$377.00M 11.98M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.40 0.14 USD |
-1.57
|
NT$372.02M 11.82M USD | NT$32.21K 1.02K USD | NT$4.36 0.14 USD | NT$4.52 0.14 USD | NT$372.02M 11.82M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.99 0.19 USD |
0
|
NT$345.29M 10.97M USD | NT$6.00K 190.75 USD | NT$5.81 0.18 USD | NT$6.10 0.19 USD | NT$345.29M 10.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
-0.15
|
NT$345.18M 10.97M USD | NT$138.01K 4.39K USD | NT$6.51 0.21 USD | NT$6.88 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$343.27M 10.91M USD | NT$80.09K 2.54K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$343.27M 10.91M USD | 14.66 | NT$1.64 0.05 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.55 0.46 USD |
-1.36
|
NT$340.40M 10.82M USD | NT$16.03K 509.2 USD | NT$14.55 0.46 USD | NT$14.60 0.46 USD | NT$340.40M 10.82M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$8.60 0.27 USD |
-7.03
|
NT$324.13M 10.3M USD | NT$126.97K 4.03K USD | NT$8.60 0.27 USD | NT$9.58 0.3 USD | NT$324.13M 10.3M USD | 0 | -NT$3.55 -0.1 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.50 0.43 USD |
-7.53
|
NT$321.30M 10.21M USD | NT$7.00K 222.43 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$321.30M 10.21M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.86 0.28 USD |
-1.88
|
NT$314.34M 9.99M USD | NT$71.88K 2.28K USD | NT$8.80 0.28 USD | NT$8.99 0.29 USD | NT$314.34M 9.99M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.77 0.22 USD |
-0.44
|
NT$305.58M 9.71M USD | NT$9.00K 285.98 USD | NT$6.58 0.21 USD | NT$6.79 0.22 USD | NT$305.58M 9.71M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$22.60 0.72 USD |
-5.64
|
NT$305.10M 9.69M USD | NT$9.21K 292.62 USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$305.10M 9.69M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.30 0.58 USD |
-9.41
|
NT$299.75M 9.52M USD | NT$23.69K 752.88 USD | NT$18.30 0.58 USD | NT$19.90 0.63 USD | NT$299.75M 9.52M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.40 0.43 USD |
-5.63
|
NT$277.38M 8.81M USD | NT$14.00K 444.89 USD | NT$12.95 0.41 USD | NT$14.15 0.45 USD | NT$277.38M 8.81M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$8.58K 272.76 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.29 0.17 USD |
-0.19
|
NT$253.64M 8.06M USD | NT$5.00K 158.88 USD | NT$5.29 0.17 USD | NT$5.29 0.17 USD | NT$253.64M 8.06M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||