$2.26T
Общая капитализация
$86.95B
Общий объем
BTC 55.80%     ETH 9.39%
Доминирование

Страница результатов 10 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
Taipei Exchange (1038)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Higgstec Inc. 5220.TWO TW NT$20.90 0.66 USD
+0.72
NT$822.71M 26.14M USD NT$32.10K 1.02K USD NT$20.65 0.66 USD NT$20.90 0.66 USD NT$822.71M 26.14M USD 0 -NT$0.65 -0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.00 0.19 USD
-2.44
NT$818.13M 26M USD NT$73.13K 2.32K USD NT$6.00 0.19 USD NT$6.20 0.2 USD NT$818.13M 26M USD 0 -NT$0.50 -0.01 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.75 0.72 USD
-1.08
NT$808.34M 25.69M USD NT$86.15K 2.74K USD NT$22.75 0.72 USD NT$23.20 0.74 USD NT$808.34M 25.69M USD 12.92 NT$1.76 0.06 USD
tw Mediera Corporation 5398.TWO TW NT$16.25 0.52 USD
-0.91
NT$803.81M 25.54M USD NT$28.08K 892.12 USD NT$16.25 0.52 USD NT$16.50 0.52 USD NT$803.81M 25.54M USD 46.42 NT$0.35 0.01 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$36.95 1.17 USD
-0.27
NT$797.88M 25.35M USD NT$19.62K 623.4 USD NT$35.80 1.14 USD NT$37.45 1.19 USD NT$797.88M 25.35M USD 0 -NT$0.43 -0.01 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$18.30 0.58 USD
-3.17
NT$797.83M 25.35M USD NT$80.15K 2.55K USD NT$18.30 0.58 USD NT$19.20 0.61 USD NT$797.83M 25.35M USD 35.88 NT$0.51 0.02 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.50 0.49 USD
0
NT$795.30M 25.27M USD NT$38.78K 1.23K USD NT$15.30 0.49 USD NT$15.70 0.5 USD NT$795.30M 25.27M USD 0 -NT$5.34 -0.1 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.45 0.46 USD
-2.69
NT$794.33M 25.24M USD NT$67.69K 2.15K USD NT$14.35 0.46 USD NT$14.85 0.47 USD NT$794.33M 25.24M USD 0 -NT$1.30 -0.04 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.60 0.53 USD
-1.78
NT$790.47M 25.12M USD NT$45.61K 1.45K USD NT$16.60 0.53 USD NT$16.90 0.54 USD NT$790.47M 25.12M USD 0 -NT$1.27 -0.04 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$27.50 0.87 USD
-1.43
NT$787.45M 25.02M USD NT$13.73K 436.24 USD NT$27.50 0.87 USD NT$27.90 0.89 USD NT$787.45M 25.02M USD 11.90 NT$2.31 0.07 USD
tw Da Hui Limited 5276.TWO TW NT$19.80 0.63 USD
+1.54
NT$782.10M 24.85M USD NT$13.30K 422.61 USD NT$19.00 0.6 USD NT$19.80 0.63 USD NT$782.10M 24.85M USD 17.52 NT$1.13 0.04 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.60 0.94 USD
-0.17
NT$758.12M 24.09M USD NT$2.00K 63.68 USD NT$29.60 0.94 USD NT$29.60 0.94 USD NT$758.12M 24.09M USD 17.93 NT$1.65 0.05 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$15.85 0.5 USD
-2.77
NT$752.88M 23.92M USD NT$35.27K 1.12K USD NT$15.60 0.5 USD NT$16.10 0.51 USD NT$752.88M 23.92M USD 0 -NT$2.83 -0.08 USD
tw Enermax Technology Corporation 8093.TWO TW NT$20.50 0.65 USD
+2.5
NT$749.64M 23.82M USD NT$2.34K 74.39 USD NT$20.50 0.65 USD NT$20.50 0.65 USD NT$749.64M 23.82M USD 0 -NT$1.32 -0.04 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$27.00 0.86 USD
0
NT$742.50M 23.59M USD NT$1.02K 32.47 USD NT$27.00 0.86 USD NT$27.00 0.86 USD NT$742.50M 23.59M USD 0 -NT$0.39 -0.01 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$15.60 0.5 USD
-1.89
NT$741.00M 23.55M USD NT$5.01K 159.13 USD NT$15.60 0.5 USD NT$16.40 0.52 USD NT$741.00M 23.55M USD 0 -NT$1.43 -0.04 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.80 0.44 USD
+2.99
NT$738.95M 23.48M USD NT$289.18K 9.19K USD NT$13.40 0.43 USD NT$13.85 0.44 USD NT$738.95M 23.48M USD 0 -NT$0.40 -0.01 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.70 0.56 USD
-0.28
NT$738.34M 23.46M USD NT$22.96K 729.5 USD NT$17.70 0.56 USD NT$17.80 0.57 USD NT$738.34M 23.46M USD 24.24 NT$0.73 0.02 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$28.10 0.89 USD
-1.75
NT$731.92M 23.26M USD NT$33.88K 1.08K USD NT$28.05 0.89 USD NT$28.65 0.91 USD NT$731.92M 23.26M USD 10.18 NT$2.76 0.09 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$14.45 0.46 USD
0
NT$730.89M 23.22M USD NT$24.18K 768.01 USD NT$14.40 0.46 USD NT$14.65 0.47 USD NT$730.89M 23.22M USD 0 -NT$0.45 -0.01 USD
tw CGS International Inc. 5310.TWO TW NT$24.80 0.79 USD
-4.43
NT$717.81M 22.81M USD NT$11.10K 352.77 USD NT$24.80 0.79 USD NT$25.95 0.82 USD NT$717.81M 22.81M USD 47.69 NT$0.52 0.02 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$9.90 0.31 USD
-0.5
NT$716.10M 22.75M USD NT$111.69K 3.55K USD NT$9.89 0.31 USD NT$9.99 0.32 USD NT$716.10M 22.75M USD 11.25 NT$0.88 0.03 USD
tw Neith Corporation 6236.TWO TW NT$17.05 0.54 USD
0
NT$710.20M 22.57M USD NT$3.00K 95.33 USD NT$17.05 0.54 USD NT$17.05 0.54 USD NT$710.20M 22.57M USD 213.12 NT$0.08 0.002 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$28.25 0.9 USD
+0.89
NT$707.47M 22.48M USD NT$9.00K 285.98 USD NT$28.00 0.89 USD NT$28.35 0.9 USD NT$707.47M 22.48M USD 0 -NT$2.11 -0.06 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$24.20 0.77 USD
-3.96
NT$706.30M 22.44M USD NT$71.82K 2.28K USD NT$24.20 0.77 USD NT$25.05 0.8 USD NT$706.30M 22.44M USD 0 -NT$0.16 -0.005 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$11.80 0.37 USD
+2.61
NT$703.94M 22.37M USD NT$2.30K 73.08 USD NT$11.80 0.37 USD NT$11.85 0.38 USD NT$703.94M 22.37M USD 0 -NT$0.20 -0.006 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$19.95 0.63 USD
-6.34
NT$701.54M 22.29M USD NT$5.03K 159.89 USD NT$19.95 0.63 USD NT$20.10 0.64 USD NT$701.54M 22.29M USD 0 -NT$1.30 -0.04 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.90 0.92 USD
-0.69
NT$700.04M 22.24M USD NT$85.00K 2.7K USD NT$28.55 0.91 USD NT$29.45 0.94 USD NT$700.04M 22.24M USD 0 -NT$0.53 -0.01 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.63 0.31 USD
+0.31
NT$699.53M 22.23M USD NT$10.00 0.32 USD NT$9.63 0.31 USD NT$9.63 0.31 USD NT$699.53M 22.23M USD 0 -NT$1.08 -0.03 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$15.45 0.49 USD
-4.05
NT$697.72M 22.17M USD NT$67.68K 2.15K USD NT$15.40 0.49 USD NT$16.20 0.51 USD NT$697.72M 22.17M USD 0 -NT$2.55 -0.08 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.43 0.3 USD
+2.72
NT$685.54M 21.78M USD NT$5.43K 172.6 USD NT$9.18 0.29 USD NT$9.50 0.3 USD NT$685.54M 21.78M USD 0 -NT$0.44 -0.01 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.75 0.34 USD
-3.15
NT$680.83M 21.63M USD NT$25.67K 815.8 USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$680.83M 21.63M USD 0 -NT$0.88 -0.02 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$26.95 0.86 USD
-3.33
NT$679.65M 21.6M USD NT$9.01K 286.3 USD NT$26.95 0.86 USD NT$28.00 0.89 USD NT$679.65M 21.6M USD 1347.50 NT$0.02 0.0006 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$19.25 0.61 USD
-1.28
NT$674.67M 21.44M USD NT$9.01K 286.33 USD NT$19.25 0.61 USD NT$19.40 0.62 USD NT$674.67M 21.44M USD 0 -NT$3.10 -0.09 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$16.85 0.54 USD
+0.3
NT$671.02M 21.32M USD NT$44.51K 1.41K USD NT$16.20 0.51 USD NT$17.05 0.54 USD NT$671.02M 21.32M USD 0 -NT$0.28 -0.008 USD
tw Study King Co., Ltd. 6780.TWO TW NT$39.85 1.27 USD
0
NT$647.76M 20.58M USD NT$120.00 3.81 USD NT$39.85 1.27 USD NT$39.85 1.27 USD NT$647.76M 20.58M USD 27.86 NT$1.43 0.05 USD
tw Ipevo Corporation 6858.TWO TW NT$23.25 0.74 USD
-1.06
NT$632.87M 20.11M USD NT$1.05K 33.36 USD NT$23.25 0.74 USD NT$23.25 0.74 USD NT$632.87M 20.11M USD 0 -NT$1.55 -0.04 USD
tw Golden Biotechnology Corporation 4132.TWO TW NT$3.47 0.11 USD
0
NT$632.33M 20.09M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$632.33M 20.09M USD 0 NT$0.00 0 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$17.20 0.55 USD
-1.15
NT$628.41M 19.97M USD NT$36.02K 1.14K USD NT$16.80 0.53 USD NT$17.20 0.55 USD NT$628.41M 19.97M USD 0 -NT$0.45 -0.01 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$35.00 1.11 USD
-5.41
NT$611.75M 19.44M USD NT$39.09K 1.24K USD NT$35.00 1.11 USD NT$37.05 1.18 USD NT$611.75M 19.44M USD 0 -NT$1.95 -0.06 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$19.00 0.6 USD
-1.04
NT$608.00M 19.32M USD NT$28.37K 901.59 USD NT$19.00 0.6 USD NT$19.20 0.61 USD NT$608.00M 19.32M USD 79.16 NT$0.24 0.007 USD
tw Joy Industrial Co., Ltd. 4559.TWO TW NT$10.05 0.32 USD
-12.99
NT$603.00M 19.16M USD NT$437.86K 13.91K USD NT$9.90 0.31 USD NT$12.00 0.38 USD NT$603.00M 19.16M USD 59.11 NT$0.17 0.005 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$14.55 0.46 USD
+6.59
NT$593.50M 18.86M USD NT$636.69K 20.23K USD NT$14.00 0.44 USD NT$15.00 0.48 USD NT$593.50M 18.86M USD 0 -NT$2.25 -0.07 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.55 0.49 USD
-3.42
NT$588.58M 18.7M USD NT$62.01K 1.97K USD NT$15.55 0.49 USD NT$16.10 0.51 USD NT$588.58M 18.7M USD 13.64 NT$1.14 0.04 USD
tw China Times Publishing Comp. 8923.TWO TW NT$18.80 0.6 USD
-6
NT$571.07M 18.15M USD NT$8.54K 271.23 USD NT$18.60 0.59 USD NT$18.85 0.6 USD NT$571.07M 18.15M USD 19.58 NT$0.96 0.03 USD
tw Green River Holding Co. Ltd. 8444.TWO TW NT$5.13 0.16 USD
-0.19
NT$567.74M 18.04M USD NT$11.00K 349.53 USD NT$5.13 0.16 USD NT$5.13 0.16 USD NT$567.74M 18.04M USD 0 -NT$10.06 -0.3 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.95 0.38 USD
-1.24
NT$566.52M 18M USD NT$55.01K 1.75K USD NT$11.85 0.38 USD NT$12.00 0.38 USD NT$566.52M 18M USD 0 -NT$1.30 -0.04 USD
tw 1 Production Film Co. 8458.TWO TW NT$15.55 0.49 USD
0
NT$557.47M 17.71M USD NT$11.21K 356.23 USD NT$15.00 0.48 USD NT$15.55 0.49 USD NT$557.47M 17.71M USD 0 -NT$0.29 -0.009 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$11.95 0.38 USD
-0.42
NT$557.29M 17.71M USD NT$5.05K 160.56 USD NT$11.95 0.38 USD NT$12.00 0.38 USD NT$557.29M 17.71M USD 0 -NT$1.03 -0.03 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$16.80 0.53 USD
0
NT$554.74M 17.63M USD NT$20.05K 636.97 USD NT$16.50 0.52 USD NT$17.10 0.54 USD NT$554.74M 17.63M USD 0 -NT$0.67 -0.02 USD
tw Array Inc. 3664.TWO TW NT$7.25 0.23 USD
-4.61
NT$550.60M 17.5M USD NT$12.00K 381.3 USD NT$7.13 0.23 USD NT$8.10 0.26 USD NT$550.60M 17.5M USD 0 -NT$6.02 -0.1 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.00 0.48 USD
-0.33
NT$549.63M 17.46M USD NT$74.68K 2.37K USD NT$15.00 0.48 USD NT$15.10 0.48 USD NT$549.63M 17.46M USD 0 -NT$3.48 -0.1 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.25 0.45 USD
-1.38
NT$545.40M 17.33M USD NT$17.00K 540.18 USD NT$13.80 0.44 USD NT$14.25 0.45 USD NT$545.40M 17.33M USD 0 -NT$0.36 -0.01 USD
tw Hua Hsuan Real Estate Co.,Ltd. 2740.TWO TW NT$32.45 1.03 USD
+0.15
NT$543.93M 17.28M USD NT$11.39K 362.02 USD NT$31.25 0.99 USD NT$32.95 1.05 USD NT$543.93M 17.28M USD 0 -NT$3.19 -0.1 USD
tw Sofone Technology Inc. 6536.TWO TW NT$20.55 0.65 USD
0
NT$540.96M 17.19M USD NT$15.00 0.48 USD NT$19.65 0.62 USD NT$20.55 0.65 USD NT$540.96M 17.19M USD 158.07 NT$0.13 0.004 USD
tw Mister International Enterprise Corp. 2941.TWO TW NT$35.05 1.11 USD
0
NT$539.42M 17.14M USD NT$1.00 0.03 USD NT$35.05 1.11 USD NT$35.10 1.12 USD NT$539.42M 17.14M USD 14.91 NT$2.35 0.07 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$18.10 0.58 USD
-0.55
NT$535.49M 17.02M USD NT$9.00K 286.04 USD NT$18.00 0.57 USD NT$18.80 0.6 USD NT$535.49M 17.02M USD 16.60 NT$1.09 0.03 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.35 0.33 USD
-1.43
NT$533.49M 16.95M USD NT$253.71K 8.06K USD NT$10.00 0.32 USD NT$10.50 0.33 USD NT$533.49M 16.95M USD 64.68 NT$0.16 0.005 USD
tw Bedding World Co., Ltd. 2938.TWO TW NT$26.25 0.83 USD
0
NT$528.68M 16.8M USD NT$2.00K 63.61 USD NT$25.00 0.79 USD NT$26.25 0.83 USD NT$528.68M 16.8M USD 22.24 NT$1.18 0.04 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$20.20 0.64 USD
-0.49
NT$525.20M 16.69M USD NT$7.43K 236.12 USD NT$20.20 0.64 USD NT$20.35 0.65 USD NT$525.20M 16.69M USD 0 -NT$0.47 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.91 0.31 USD
-0.5
NT$514.45M 16.35M USD NT$2.00K 63.55 USD NT$9.91 0.31 USD NT$9.91 0.31 USD NT$514.45M 16.35M USD 0 -NT$1.07 -0.03 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$20.30 0.65 USD
+0.74
NT$512.78M 16.29M USD NT$7.81K 248.01 USD NT$20.30 0.65 USD NT$20.40 0.65 USD NT$512.78M 16.29M USD 0 -NT$0.78 -0.02 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$15.85 0.5 USD
-3.8
NT$509.31M 16.18M USD NT$3.11K 98.88 USD NT$15.85 0.5 USD NT$16.45 0.52 USD NT$509.31M 16.18M USD 0 -NT$0.82 -0.02 USD
tw Antec Inc. 6276.TWO TW NT$22.80 0.72 USD
+1.33
NT$502.58M 15.97M USD NT$24.82K 788.79 USD NT$22.45 0.71 USD NT$23.15 0.74 USD NT$502.58M 15.97M USD 25.05 NT$0.91 0.03 USD
tw ACTi Corporation 5240.TWO TW NT$18.50 0.59 USD
-7.5
NT$491.76M 15.63M USD NT$20.59K 654.16 USD NT$18.50 0.59 USD NT$19.85 0.63 USD NT$491.76M 15.63M USD 37.00 NT$0.50 0.02 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$14.85 0.47 USD
0
NT$489.38M 15.55M USD NT$31.00K 985.03 USD NT$14.00 0.44 USD NT$14.85 0.47 USD NT$489.38M 15.55M USD 0 -NT$0.65 -0.02 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.10 0.32 USD
-0.49
NT$474.84M 15.09M USD NT$18.19K 577.83 USD NT$10.10 0.32 USD NT$10.40 0.33 USD NT$474.84M 15.09M USD 0 -NT$1.29 -0.04 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$27.70 0.88 USD
+0.36
NT$473.51M 15.05M USD NT$61.63K 1.96K USD NT$26.30 0.84 USD NT$27.70 0.88 USD NT$473.51M 15.05M USD 12.59 NT$2.20 0.07 USD
tw Avid Electronics Corp. 6103.TWO TW NT$34.25 1.09 USD
0
NT$465.97M 14.81M USD NT$9.00 0.29 USD NT$34.25 1.09 USD NT$34.25 1.09 USD NT$465.97M 14.81M USD 0 -NT$0.56 -0.01 USD
tw Est Global Apparel Co.,Ltd 4413.TWO TW NT$14.85 0.47 USD
-0.34
NT$465.03M 14.78M USD NT$12.18K 386.9 USD NT$14.40 0.46 USD NT$14.85 0.47 USD NT$465.03M 14.78M USD 28.55 NT$0.52 0.02 USD
tw MetaEdge Corporation 6816.TWO TW NT$38.00 1.21 USD
+2.15
NT$462.84M 14.71M USD NT$10.00K 317.78 USD NT$37.20 1.18 USD NT$38.00 1.21 USD NT$462.84M 14.71M USD 15.07 NT$2.52 0.08 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$28.70 0.91 USD
-6.36
NT$461.00M 14.65M USD NT$16.80K 533.82 USD NT$28.70 0.91 USD NT$29.95 0.95 USD NT$461.00M 14.65M USD 0 -NT$1.98 -0.06 USD
tw Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO TW NT$20.20 0.64 USD
0
NT$456.28M 14.5M USD NT$22.16K 704.17 USD NT$20.20 0.64 USD NT$20.85 0.66 USD NT$456.28M 14.5M USD 17.41 NT$1.16 0.04 USD
tw Raku Co., Ltd 4154.TWO TW NT$11.35 0.36 USD
-3.4
NT$435.73M 13.85M USD NT$14.00K 444.85 USD NT$11.35 0.36 USD NT$11.75 0.37 USD NT$435.73M 13.85M USD 0 -NT$1.82 -0.05 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$14.10 0.45 USD
0
NT$423.90M 13.47M USD NT$21.89K 695.53 USD NT$13.60 0.43 USD NT$14.70 0.47 USD NT$423.90M 13.47M USD 0 -NT$7.41 -0.2 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$23.85 0.76 USD
-5.92
NT$421.74M 13.4M USD NT$26.91K 855.1 USD NT$23.20 0.74 USD NT$25.35 0.81 USD NT$421.74M 13.4M USD 27.10 NT$0.88 0.03 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$26.85 0.85 USD
-5.12
NT$415.91M 13.22M USD NT$16.05K 510.12 USD NT$26.85 0.85 USD NT$28.35 0.9 USD NT$415.91M 13.22M USD 17.78 NT$1.51 0.05 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.15 0.58 USD
-1.36
NT$415.04M 13.19M USD NT$9.11K 289.31 USD NT$18.15 0.58 USD NT$18.60 0.59 USD NT$415.04M 13.19M USD 0 -NT$1.15 -0.03 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$17.75 0.56 USD
-4.31
NT$413.65M 13.14M USD NT$8.09K 257.13 USD NT$17.30 0.55 USD NT$18.80 0.6 USD NT$413.65M 13.14M USD 295.83 NT$0.06 0.001 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.40 0.36 USD
-1.72
NT$410.83M 13.05M USD NT$23.01K 730.99 USD NT$11.40 0.36 USD NT$11.65 0.37 USD NT$410.83M 13.05M USD 0 -NT$1.14 -0.03 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$30.00 0.95 USD
0
NT$404.13M 12.84M USD NT$2.01K 63.9 USD NT$28.80 0.92 USD NT$30.00 0.95 USD NT$404.13M 12.84M USD 27.02 NT$1.11 0.04 USD
tw CJW International Co., Ltd. 5301.TWO TW NT$6.09 0.19 USD
-1.3
NT$401.27M 12.75M USD NT$34.31K 1.09K USD NT$6.07 0.19 USD NT$6.17 0.2 USD NT$401.27M 12.75M USD 0 -NT$1.81 -0.05 USD
tw PNC International Inc. 3067.TWO TW NT$18.95 0.6 USD
0
NT$379.00M 12.04M USD NT$5.00K 158.88 USD NT$18.95 0.6 USD NT$18.95 0.6 USD NT$379.00M 12.04M USD 0 -NT$0.84 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$37.00 1.18 USD
-3.26
NT$370.00M 11.76M USD NT$22.28K 708.08 USD NT$37.00 1.18 USD NT$39.10 1.24 USD NT$370.00M 11.76M USD 0 -NT$2.00 -0.06 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.37 0.14 USD
-2.24
NT$369.48M 11.74M USD NT$28.21K 896.25 USD NT$4.36 0.14 USD NT$4.50 0.14 USD NT$369.48M 11.74M USD 0 -NT$0.77 -0.02 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$14.60 0.46 USD
0
NT$347.48M 11.04M USD NT$3.00K 95.33 USD NT$14.60 0.46 USD NT$14.60 0.46 USD NT$347.48M 11.04M USD 0 -NT$0.33 -0.01 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.00 0.19 USD
+0.17
NT$345.87M 10.99M USD NT$1.00K 31.87 USD NT$5.99 0.19 USD NT$6.00 0.19 USD NT$345.87M 10.99M USD 0 -NT$0.82 -0.02 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$24.05 0.76 USD
+0.63
NT$343.27M 10.91M USD NT$69.09K 2.2K USD NT$23.50 0.75 USD NT$24.60 0.78 USD NT$343.27M 10.91M USD 14.66 NT$1.64 0.05 USD
tw Pharmigene, Inc. 7595.TWO TW NT$6.80 0.22 USD
-0.73
NT$343.16M 10.9M USD NT$135.01K 4.29K USD NT$6.51 0.21 USD NT$6.88 0.22 USD NT$343.16M 10.9M USD 0 -NT$1.45 -0.04 USD
tw InterServ International Inc. 6169.TWO TW NT$14.55 0.46 USD
-1.36
NT$340.40M 10.82M USD NT$16.02K 509.1 USD NT$14.55 0.46 USD NT$14.60 0.46 USD NT$340.40M 10.82M USD 0 -NT$2.43 -0.07 USD
tw Yummy Town (Cayman) Holdings Corporation 2726.TWO TW NT$8.98 0.29 USD
-2.91
NT$338.45M 10.75M USD NT$108.87K 3.46K USD NT$8.98 0.29 USD NT$9.58 0.3 USD NT$338.45M 10.75M USD 0 -NT$3.55 -0.1 USD
tw Techcential International Ltd 6616.TWO TW NT$8.92 0.28 USD
-1.22
NT$316.47M 10.06M USD NT$50.84K 1.62K USD NT$8.80 0.28 USD NT$8.99 0.29 USD NT$316.47M 10.06M USD 0 -NT$0.61 -0.01 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$22.75 0.72 USD
-5.01
NT$307.12M 9.76M USD NT$8.21K 260.84 USD NT$21.90 0.7 USD NT$22.90 0.73 USD NT$307.12M 9.76M USD 0 -NT$1.43 -0.04 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.77 0.22 USD
-0.44
NT$305.58M 9.71M USD NT$9.00K 285.98 USD NT$6.58 0.21 USD NT$6.79 0.22 USD NT$305.58M 9.71M USD 0 -NT$2.80 -0.08 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$18.55 0.59 USD
-8.17
NT$303.85M 9.65M USD NT$18.66K 592.77 USD NT$18.55 0.59 USD NT$19.90 0.63 USD NT$303.85M 9.65M USD 0 -NT$0.64 -0.02 USD
tw Gish International Co., Ltd 8067.TWO TW NT$14.05 0.45 USD
-1.06
NT$290.84M 9.24M USD NT$4.00K 127.13 USD NT$14.00 0.44 USD NT$14.15 0.45 USD NT$290.84M 9.24M USD 0 -NT$0.59 -0.01 USD
tw Eusol Biotech Co.,Ltd. 6652.TWO TW NT$1.96 0.06 USD
0
NT$268.52M 8.53M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$268.52M 8.53M USD 0 NT$0.00 0 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$10.75 0.34 USD
0
NT$257.61M 8.19M USD NT$8.08K 256.84 USD NT$10.65 0.34 USD NT$10.75 0.34 USD NT$257.61M 8.19M USD 0 -NT$2.05 -0.06 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.29 0.17 USD
-0.19
NT$253.64M 8.06M USD NT$5.00K 158.88 USD NT$5.29 0.17 USD NT$5.29 0.17 USD NT$253.64M 8.06M USD 0 -NT$0.10 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency