Страница результатов 10 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.20 0.36 USD |
-3.86
|
NT$793.23M 25.21M USD | NT$346.58K 11.01K USD | NT$10.75 0.34 USD | NT$11.80 0.37 USD | NT$793.23M 25.21M USD | 1.50 | NT$7.44 0.24 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$790.31M 25.11M USD | NT$23.16K 735.92 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$790.31M 25.11M USD | 11.94 | NT$2.31 0.07 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$17.45 0.55 USD |
+5.12
|
NT$788.04M 25.04M USD | NT$2.00M 63.64K USD | NT$15.50 0.49 USD | NT$18.25 0.58 USD | NT$788.04M 25.04M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.25 1.15 USD |
-0.55
|
NT$782.76M 24.87M USD | NT$36.56K 1.16K USD | NT$35.75 1.14 USD | NT$36.45 1.16 USD | NT$782.76M 24.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$781.70M 24.84M USD | NT$23.04K 731.98 USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$781.70M 24.84M USD | 12.50 | NT$1.76 0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.45 0.52 USD |
-3.8
|
NT$781.38M 24.83M USD | NT$52.01K 1.65K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$781.38M 24.83M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.00 0.83 USD |
-3.7
|
NT$781.30M 24.83M USD | NT$68.02K 2.16K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$781.30M 24.83M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$780.95M 24.81M USD | NT$130.48K 4.15K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$780.95M 24.81M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.20 0.48 USD |
-1.3
|
NT$779.91M 24.78M USD | NT$229.68K 7.3K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$779.91M 24.78M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$779.07M 24.76M USD | NT$146.02K 4.64K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$779.07M 24.76M USD | 17.50 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$774.25M 24.6M USD | NT$46.59K 1.48K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$44.00 1.4 USD |
-4.56
|
NT$769.05M 24.44M USD | NT$45.62K 1.45K USD | NT$44.00 1.4 USD | NT$46.10 1.46 USD | NT$769.05M 24.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$765.80M 24.33M USD | NT$5.10K 162.02 USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$741.12M 23.55M USD | NT$22.05K 700.49 USD | NT$25.05 0.8 USD | NT$27.45 0.87 USD | NT$741.12M 23.55M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$734.17M 23.33M USD | NT$11.22K 356.39 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.59 0.21 USD |
-1.05
|
NT$729.31M 23.17M USD | NT$59.81K 1.9K USD | NT$6.59 0.21 USD | NT$7.25 0.23 USD | NT$729.31M 23.17M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$115.65K 3.67K USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
+1.11
|
NT$713.69M 22.68M USD | NT$30.37K 965.08 USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$713.69M 22.68M USD | 9.92 | NT$2.76 0.09 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
-2.07
|
NT$706.93M 22.46M USD | NT$3.00K 95.33 USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.73 0.31 USD |
+0.31
|
NT$706.79M 22.46M USD | NT$16.25K 516.38 USD | NT$9.70 0.31 USD | NT$9.73 0.31 USD | NT$706.79M 22.46M USD | 0 | -NT$1.08 -0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$703.30M 22.35M USD | NT$11.10K 352.77 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.80 0.57 USD |
-2.47
|
NT$703.10M 22.34M USD | NT$6.06K 192.46 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$703.10M 22.34M USD | 15.75 | NT$1.13 0.04 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.05 0.64 USD |
-1.72
|
NT$702.71M 22.33M USD | NT$24.08K 765.05 USD | NT$18.80 0.6 USD | NT$20.05 0.64 USD | NT$702.71M 22.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$696.11M 22.12M USD | NT$38.25K 1.22K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$696.11M 22.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.90 0.6 USD |
-3.08
|
NT$691.14M 21.96M USD | NT$11.23K 356.87 USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$691.14M 21.96M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$27.55 0.88 USD |
-1.61
|
NT$689.94M 21.92M USD | NT$1.00K 31.78 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$689.94M 21.92M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$685.97M 21.8M USD | NT$21.06K 669.25 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$685.97M 21.8M USD | 45.57 | NT$0.52 0.02 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$685.37M 21.78M USD | NT$20.95K 665.82 USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$685.37M 21.78M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$21.05 0.67 USD |
+9.92
|
NT$674.11M 21.42M USD | NT$386.20K 12.27K USD | NT$19.35 0.61 USD | NT$21.05 0.67 USD | NT$674.11M 21.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.80 0.88 USD |
-2.97
|
NT$673.40M 21.4M USD | NT$123.07K 3.91K USD | NT$27.65 0.88 USD | NT$28.95 0.92 USD | NT$673.40M 21.4M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.05 0.73 USD |
-4.16
|
NT$672.74M 21.38M USD | NT$110.70K 3.52K USD | NT$23.05 0.73 USD | NT$23.80 0.76 USD | NT$672.74M 21.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.40 0.84 USD |
-9.59
|
NT$665.78M 21.16M USD | NT$31.15K 989.67 USD | NT$26.30 0.84 USD | NT$28.70 0.91 USD | NT$665.78M 21.16M USD | 1320.00 | NT$0.02 0.0006 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$655.08M 20.82M USD | NT$5.00K 158.88 USD | NT$40.30 1.28 USD | NT$41.40 1.32 USD | NT$655.08M 20.82M USD | 28.18 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$655.00 20.81 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$652.33M 20.73M USD | NT$42.30K 1.34K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$652.33M 20.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.80 0.5 USD |
-3.36
|
NT$629.21M 19.99M USD | NT$83.97K 2.67K USD | NT$15.75 0.5 USD | NT$16.45 0.52 USD | NT$629.21M 19.99M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.65 0.72 USD |
-3.21
|
NT$616.53M 19.59M USD | NT$4.10K 130.12 USD | NT$22.65 0.72 USD | NT$23.35 0.74 USD | NT$616.53M 19.59M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$615.62M 19.56M USD | NT$96.10K 3.05K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$615.62M 19.56M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$16.20 0.51 USD |
+0.62
|
NT$613.19M 19.48M USD | NT$1.13M 35.92K USD | NT$15.30 0.49 USD | NT$17.05 0.54 USD | NT$613.19M 19.48M USD | 14.21 | NT$1.14 0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
+1.59
|
NT$612.80M 19.47M USD | NT$19.37K 615.61 USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$598.41M 19.01M USD | NT$4.28K 135.84 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$598.41M 19.01M USD | 20.52 | NT$0.96 0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$587.76M 18.68M USD | NT$3.36K 106.83 USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.55 0.62 USD |
+2.89
|
NT$578.39M 18.38M USD | NT$48.84K 1.55K USD | NT$17.35 0.55 USD | NT$19.60 0.62 USD | NT$578.39M 18.38M USD | 17.93 | NT$1.09 0.03 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$21.20 0.67 USD |
-3.64
|
NT$563.53M 17.91M USD | NT$9.07K 288.2 USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$563.53M 17.91M USD | 42.39 | NT$0.50 0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$561.84M 17.85M USD | NT$77.21K 2.45K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$561.84M 17.85M USD | 68.12 | NT$0.16 0.005 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$561.78M 17.85M USD | NT$66.00K 2.1K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.65 0.47 USD |
-0.68
|
NT$560.71M 17.82M USD | NT$15.12K 480.28 USD | NT$14.35 0.46 USD | NT$15.05 0.48 USD | NT$560.71M 17.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$559.62M 17.78M USD | NT$26.62K 845.89 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$558.79M 17.76M USD | NT$19.14K 608.21 USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$558.79M 17.76M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$36.10 1.15 USD |
+6.96
|
NT$555.58M 17.65M USD | NT$2.41K 76.71 USD | NT$32.00 1.02 USD | NT$36.10 1.15 USD | NT$555.58M 17.65M USD | 15.36 | NT$2.35 0.07 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$552.80M 17.57M USD | NT$12.02K 381.97 USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$552.80M 17.57M USD | 161.53 | NT$0.13 0.004 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$25.90 0.82 USD |
-2.26
|
NT$521.63M 16.57M USD | NT$23.60K 749.96 USD | NT$25.35 0.81 USD | NT$26.65 0.85 USD | NT$521.63M 16.57M USD | 21.94 | NT$1.18 0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.20 0.23 USD |
-1.1
|
NT$518.00M 16.46M USD | NT$6.00K 190.78 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$518.00M 16.46M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.00 0.51 USD |
-4.19
|
NT$514.13M 16.34M USD | NT$3.50K 111.28 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$512.45M 16.28M USD | NT$1.00 0.03 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$512.45M 16.28M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$509.56M 16.19M USD | NT$1.00K 31.81 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$509.56M 16.19M USD | 0 | -NT$3.19 -0.1 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$509.07M 16.18M USD | NT$8.00 0.25 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$509.07M 16.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.76 0.31 USD |
-1.01
|
NT$506.66M 16.1M USD | NT$1.00K 31.78 USD | NT$9.76 0.31 USD | NT$9.76 0.31 USD | NT$506.66M 16.1M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$15.88K 504.72 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.15 0.61 USD |
-4.25
|
NT$497.90M 15.82M USD | NT$78.07K 2.48K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$497.90M 15.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$497.15M 15.8M USD | NT$3.00K 95.33 USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$497.15M 15.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$488.51M 15.52M USD | NT$9.64K 306.41 USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$488.51M 15.52M USD | 30.00 | NT$0.52 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.85 0.38 USD |
+1.72
|
NT$483.37M 15.36M USD | NT$48.06K 1.53K USD | NT$11.50 0.37 USD | NT$12.15 0.39 USD | NT$483.37M 15.36M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$481.88M 15.31M USD | NT$6.02K 191.16 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$481.88M 15.31M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$474.84M 15.09M USD | NT$35.30K 1.12K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$474.84M 15.09M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.80 0.25 USD |
-2.5
|
NT$468.00M 14.87M USD | NT$8.01K 254.52 USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$468.00M 14.87M USD | 45.88 | NT$0.17 0.005 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$465.32M 14.79M USD | NT$27.20K 864.29 USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$465.32M 14.79M USD | 17.75 | NT$1.16 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$20.65 0.66 USD |
-5.28
|
NT$455.19M 14.46M USD | NT$358.34K 11.39K USD | NT$20.60 0.65 USD | NT$21.80 0.69 USD | NT$455.19M 14.46M USD | 22.69 | NT$0.91 0.03 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$454.70M 14.45M USD | NT$100.00K 3.18K USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$454.70M 14.45M USD | 12.09 | NT$2.20 0.07 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.60 0.81 USD |
-7.58
|
NT$452.68M 14.38M USD | NT$98.68K 3.14K USD | NT$25.20 0.8 USD | NT$27.35 0.87 USD | NT$452.68M 14.38M USD | 29.09 | NT$0.88 0.03 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$36.00 1.14 USD |
+2.27
|
NT$438.48M 13.93M USD | NT$3.10K 98.54 USD | NT$34.20 1.09 USD | NT$36.00 1.14 USD | NT$438.48M 13.93M USD | 14.28 | NT$2.52 0.08 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$430.63M 13.68M USD | NT$19.00K 603.86 USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$423.11M 13.44M USD | NT$8.00K 254.2 USD | NT$30.05 0.95 USD | NT$32.15 1.02 USD | NT$423.11M 13.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.28 0.2 USD |
-3.09
|
NT$413.79M 13.15M USD | NT$2.47K 78.42 USD | NT$6.28 0.2 USD | NT$6.50 0.21 USD | NT$413.79M 13.15M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
-2.17
|
NT$412.75M 13.12M USD | NT$2.00K 63.55 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$5.00K 158.94 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$400.02M 12.71M USD | NT$85.04K 2.7K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$400.02M 12.71M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.10 0.54 USD |
-7.32
|
NT$398.50M 12.66M USD | NT$13.15K 417.85 USD | NT$17.10 0.54 USD | NT$18.25 0.58 USD | NT$398.50M 12.66M USD | 285.00 | NT$0.06 0.001 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$395.34M 12.56M USD | NT$46.06K 1.46K USD | NT$12.35 0.39 USD | NT$13.50 0.43 USD | NT$395.34M 12.56M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.10 1.21 USD |
-4.51
|
NT$381.00M 12.11M USD | NT$24.05K 764.23 USD | NT$38.10 1.21 USD | NT$39.85 1.27 USD | NT$381.00M 12.11M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$378.00M 12.01M USD | NT$2.04K 64.79 USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$378.00M 12.01M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.35 0.14 USD |
-3.97
|
NT$367.79M 11.69M USD | NT$39.12K 1.24K USD | NT$4.28 0.14 USD | NT$4.54 0.14 USD | NT$367.79M 11.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.20 0.23 USD |
-2.7
|
NT$363.35M 11.55M USD | NT$34.01K 1.08K USD | NT$7.10 0.23 USD | NT$7.40 0.24 USD | NT$363.35M 11.55M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.56 0.3 USD |
-1.24
|
NT$360.31M 11.45M USD | NT$97.49K 3.1K USD | NT$9.53 0.3 USD | NT$9.87 0.31 USD | NT$360.31M 11.45M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.55 0.68 USD |
-6.51
|
NT$352.99M 11.22M USD | NT$55.54K 1.76K USD | NT$21.50 0.68 USD | NT$23.80 0.76 USD | NT$352.99M 11.22M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.96 0.19 USD |
-1.49
|
NT$343.56M 10.92M USD | NT$14.00K 444.89 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$343.56M 10.92M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.55 0.46 USD |
-2.35
|
NT$340.40M 10.82M USD | NT$20.86K 662.77 USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$340.40M 10.82M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.95 0.76 USD |
+2.35
|
NT$323.33M 10.27M USD | NT$3.49K 110.74 USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$323.33M 10.27M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.93 0.28 USD |
-1.98
|
NT$316.83M 10.07M USD | NT$31.80K 1.01K USD | NT$8.88 0.28 USD | NT$9.15 0.29 USD | NT$316.83M 10.07M USD | 0 | -NT$0.61 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.25 0.42 USD |
-5.36
|
NT$315.35M 10.02M USD | NT$2.00K 63.55 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$315.35M 10.02M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$291.89M 9.27M USD | NT$54.62K 1.74K USD | NT$20.05 0.64 USD | NT$21.10 0.67 USD | NT$291.89M 9.27M USD | 12.46 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.40 0.2 USD |
-2.74
|
NT$288.88M 9.18M USD | NT$8.01K 254.39 USD | NT$6.40 0.2 USD | NT$6.57 0.21 USD | NT$288.88M 9.18M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$284.62M 9.04M USD | NT$1.30K 41.43 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$284.62M 9.04M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$18.50 0.59 USD |
+9.79
|
NT$273.35M 8.69M USD | NT$333.47K 10.6K USD | NT$17.50 0.56 USD | NT$18.50 0.59 USD | NT$273.35M 8.69M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.50 0.33 USD |
-1.41
|
NT$251.62M 8M USD | NT$90.06K 2.86K USD | NT$9.60 0.31 USD | NT$10.50 0.33 USD | NT$251.62M 8M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.12 0.23 USD |
0
|
NT$244.04M 7.75M USD | NT$5.00K 158.88 USD | NT$6.81 0.22 USD | NT$7.12 0.23 USD | NT$244.04M 7.75M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||