Страница результатов 10 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$811.35M 25.78M USD | NT$19.22K 610.78 USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$811.35M 25.78M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$807.22M 25.65M USD | NT$59.28K 1.88K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$807.22M 25.65M USD | 0 | -NT$0.34 -0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.10 1.46 USD |
-2.95
|
NT$805.76M 25.6M USD | NT$86.12K 2.74K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$805.76M 25.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.65 0.47 USD |
-1.01
|
NT$805.32M 25.59M USD | NT$29.52K 938.07 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$805.32M 25.59M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
+0.67
|
NT$803.01M 25.52M USD | NT$52.20K 1.66K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$801.84M 25.48M USD | NT$16.97K 539.13 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$801.84M 25.48M USD | 18.01 | NT$0.88 0.03 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.90 0.89 USD |
-3.46
|
NT$798.90M 25.39M USD | NT$67.11K 2.13K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$798.90M 25.39M USD | 12.07 | NT$2.31 0.07 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$792.85M 25.19M USD | NT$45.96K 1.46K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$790.17M 25.11M USD | NT$152.42K 4.84K USD | NT$15.00 0.48 USD | NT$16.30 0.52 USD | NT$790.17M 25.11M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.45 1.16 USD |
-2.67
|
NT$787.08M 25.01M USD | NT$33.03K 1.05K USD | NT$36.40 1.16 USD | NT$37.50 1.19 USD | NT$787.08M 25.01M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$776.63M 24.68M USD | NT$88.29K 2.81K USD | NT$15.80 0.5 USD | NT$16.40 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.45 0.87 USD |
+0.37
|
NT$754.88M 23.99M USD | NT$64.87K 2.06K USD | NT$27.15 0.86 USD | NT$30.05 0.95 USD | NT$754.88M 23.99M USD | 0 | -NT$0.39 -0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$752.99M 23.93M USD | NT$6.00K 190.68 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$749.66M 23.82M USD | NT$635.85K 20.2K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$738.34M 23.46M USD | NT$11.25K 357.44 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 24.24 | NT$0.73 0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.66 0.21 USD |
+9.9
|
NT$737.06M 23.42M USD | NT$72.21K 2.29K USD | NT$6.57 0.21 USD | NT$6.66 0.21 USD | NT$737.06M 23.42M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$736.39M 23.4M USD | NT$15.16K 481.55 USD | NT$27.65 0.88 USD | NT$29.20 0.93 USD | NT$736.39M 23.4M USD | 1460.00 | NT$0.02 0.0006 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$104.45K 3.32K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$721.84M 22.94M USD | NT$20.00K 635.51 USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$721.84M 22.94M USD | 0 | -NT$0.20 -0.006 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$720.88M 22.91M USD | NT$18.06K 573.7 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.25 0.58 USD |
-1.62
|
NT$720.88M 22.91M USD | NT$26.31K 836.13 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$38.34K 1.22K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$713.08M 22.66M USD | NT$10.39K 330.02 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$713.08M 22.66M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$705.87M 22.43M USD | NT$23.85K 757.81 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$705.87M 22.43M USD | 9.81 | NT$2.76 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
0
|
NT$704.62M 22.39M USD | NT$23.70K 753.07 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.05 0.76 USD |
-4.18
|
NT$701.92M 22.3M USD | NT$135.25K 4.3K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$701.92M 22.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$701.21M 22.28M USD | NT$3.00K 95.33 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$698.79M 22.2M USD | NT$21.43K 680.85 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$693.99M 22.05M USD | NT$78.50K 2.49K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$692.96M 22.02M USD | NT$31.30K 994.69 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$692.96M 22.02M USD | 0 | -NT$0.45 -0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.75 0.75 USD |
+3.26
|
NT$687.42M 21.84M USD | NT$7.13K 226.49 USD | NT$22.45 0.71 USD | NT$23.75 0.75 USD | NT$687.42M 21.84M USD | 45.67 | NT$0.52 0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$665.00M 21.13M USD | NT$93.50K 2.97K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.30 1.28 USD |
+2.28
|
NT$655.08M 20.82M USD | NT$5.00K 158.88 USD | NT$40.30 1.28 USD | NT$41.40 1.32 USD | NT$655.08M 20.82M USD | 28.18 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$2.02K 64.12 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.40 0.74 USD |
+1.74
|
NT$636.95M 20.24M USD | NT$1.00K 31.78 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$636.95M 20.24M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$621.11M 19.74M USD | NT$79.53K 2.53K USD | NT$16.15 0.51 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$613.26M 19.49M USD | NT$68.78K 2.19K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$613.26M 19.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$609.40M 19.36M USD | NT$1.24M 39.32K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$609.40M 19.36M USD | 14.12 | NT$1.14 0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$603.20M 19.17M USD | NT$11.00K 349.59 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$603.20M 19.17M USD | 78.54 | NT$0.24 0.007 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$14.11K 448.25 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$587.76M 18.68M USD | NT$1.00 0.03 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$584.80M 18.58M USD | NT$16.28K 517.43 USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$584.80M 18.58M USD | 44.00 | NT$0.50 0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$567.00M 18.02M USD | NT$55.00K 1.75K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$564.54M 17.94M USD | NT$3.01K 95.58 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$564.54M 17.94M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$564.29M 17.93M USD | NT$24.63K 782.56 USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$564.28M 17.93M USD | NT$45.17K 1.44K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$564.28M 17.93M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$20.38K 647.68 USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$559.41M 17.78M USD | NT$21.04K 668.68 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$536.62M 17.05M USD | NT$68.34K 2.17K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$536.62M 17.05M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$533.71M 16.96M USD | NT$38.93K 1.24K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$533.71M 16.96M USD | 22.45 | NT$1.18 0.04 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$526.48M 16.73M USD | NT$34.04K 1.08K USD | NT$19.85 0.63 USD | NT$21.55 0.68 USD | NT$526.48M 16.73M USD | 153.84 | NT$0.13 0.004 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.28 0.23 USD |
-2.93
|
NT$523.76M 16.64M USD | NT$17.00K 540.18 USD | NT$7.24 0.23 USD | NT$7.28 0.23 USD | NT$523.76M 16.64M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.00 0.64 USD |
-6.32
|
NT$520.00M 16.52M USD | NT$89.37K 2.84K USD | NT$19.70 0.63 USD | NT$21.35 0.68 USD | NT$520.00M 16.52M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.75 1.07 USD |
0
|
NT$519.41M 16.5M USD | NT$2.26K 71.84 USD | NT$33.75 1.07 USD | NT$33.75 1.07 USD | NT$519.41M 16.5M USD | 14.36 | NT$2.35 0.07 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.55 0.49 USD |
-6.61
|
NT$512.45M 16.28M USD | NT$6.00K 190.65 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$512.45M 16.28M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.86 0.31 USD |
-0.4
|
NT$511.85M 16.26M USD | NT$4.51K 143.31 USD | NT$9.71 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$30.40 0.97 USD |
+2.7
|
NT$509.56M 16.19M USD | NT$7.57K 240.48 USD | NT$27.50 0.87 USD | NT$31.30 0.99 USD | NT$509.56M 16.19M USD | 0 | -NT$3.19 -0.1 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$509.07M 16.18M USD | NT$8.00 0.25 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$509.07M 16.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$17.53K 557.05 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$497.15M 15.8M USD | NT$3.00K 95.33 USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$497.15M 15.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.30 0.42 USD |
-7.64
|
NT$494.29M 15.71M USD | NT$263.15K 8.36K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$494.29M 15.71M USD | 35.00 | NT$0.38 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$30.60 0.97 USD |
+4.79
|
NT$491.52M 15.62M USD | NT$44.01K 1.4K USD | NT$30.10 0.96 USD | NT$32.00 1.02 USD | NT$491.52M 15.62M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$27.70 0.88 USD |
-4.81
|
NT$489.82M 15.56M USD | NT$219.97K 6.99K USD | NT$25.40 0.81 USD | NT$29.90 0.95 USD | NT$489.82M 15.56M USD | 31.47 | NT$0.88 0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$488.51M 15.52M USD | NT$9.07K 288.04 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$488.51M 15.52M USD | 30.00 | NT$0.52 0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$480.54M 15.27M USD | NT$70.46K 2.24K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$480.54M 15.27M USD | 23.95 | NT$0.91 0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$480.00M 15.25M USD | NT$49.18K 1.56K USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$480.00M 15.25M USD | 47.05 | NT$0.17 0.005 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-4.9
|
NT$475.21M 15.1M USD | NT$88.11K 2.8K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$475.21M 15.1M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$472.49M 15.01M USD | NT$87.58K 2.78K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.50 0.65 USD |
-1.91
|
NT$463.06M 14.71M USD | NT$28.68K 911.41 USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$463.06M 14.71M USD | 17.67 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.60 0.85 USD |
-0.75
|
NT$454.70M 14.45M USD | NT$5.43K 172.44 USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$454.70M 14.45M USD | 12.09 | NT$2.20 0.07 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+3.7
|
NT$433.72M 13.78M USD | NT$39.00K 1.24K USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$433.72M 13.78M USD | 18.54 | NT$1.51 0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$429.96M 13.66M USD | NT$21.34K 678.21 USD | NT$17.65 0.56 USD | NT$18.80 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.20 1.12 USD |
-6.63
|
NT$428.74M 13.62M USD | NT$16.21K 515.05 USD | NT$34.40 1.09 USD | NT$37.70 1.2 USD | NT$428.74M 13.62M USD | 13.96 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.48 0.21 USD |
-1.67
|
NT$426.97M 13.57M USD | NT$7.38K 234.63 USD | NT$6.48 0.21 USD | NT$6.80 0.22 USD | NT$426.97M 13.57M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.05 0.99 USD |
-2.97
|
NT$422.43M 13.42M USD | NT$1.15K 36.38 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$422.43M 13.42M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.45 0.59 USD |
+2.5
|
NT$421.90M 13.41M USD | NT$2.03K 64.5 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$421.90M 13.41M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$407.23M 12.94M USD | NT$56.65K 1.8K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$407.23M 12.94M USD | 0 | -NT$1.14 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$7.00 0.22 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.90 1.27 USD |
+1.53
|
NT$399.00M 12.68M USD | NT$6.81K 216.36 USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$399.00M 12.68M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$389.33M 12.37M USD | NT$19.98K 634.71 USD | NT$12.60 0.4 USD | NT$13.60 0.43 USD | NT$389.33M 12.37M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.53 0.14 USD |
-5.23
|
NT$383.01M 12.17M USD | NT$100.62K 3.2K USD | NT$4.53 0.14 USD | NT$4.78 0.15 USD | NT$383.01M 12.17M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$377.56M 12M USD | NT$71.76K 2.28K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$377.56M 12M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$374.00M 11.88M USD | NT$2.65K 84.08 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.40 0.24 USD |
-0.54
|
NT$373.44M 11.87M USD | NT$48.04K 1.53K USD | NT$7.08 0.22 USD | NT$7.69 0.24 USD | NT$373.44M 11.87M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.68 0.31 USD |
-0.82
|
NT$364.83M 11.59M USD | NT$449.27K 14.28K USD | NT$9.38 0.3 USD | NT$9.87 0.31 USD | NT$364.83M 11.59M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
0
|
NT$348.75M 11.08M USD | NT$98.56K 3.13K USD | NT$5.96 0.19 USD | NT$6.30 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$348.59M 11.08M USD | NT$31.52K 1K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$348.59M 11.08M USD | 0 | -NT$2.43 -0.07 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$333.20M 10.59M USD | NT$12.00K 381.3 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.11 0.29 USD |
-0.11
|
NT$323.21M 10.27M USD | NT$16.00K 508.4 USD | NT$9.00 0.29 USD | NT$9.17 0.29 USD | NT$323.21M 10.27M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.40 0.74 USD |
-0.21
|
NT$315.90M 10.04M USD | NT$2.00K 63.55 USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$315.90M 10.04M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.58 0.21 USD |
-1.5
|
NT$297.01M 9.44M USD | NT$12.86K 408.57 USD | NT$6.52 0.21 USD | NT$6.73 0.21 USD | NT$297.01M 9.44M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.65 0.66 USD |
+2.48
|
NT$294.74M 9.37M USD | NT$32.51K 1.03K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$294.74M 9.37M USD | 12.59 | NT$1.64 0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.65 0.43 USD |
+2.63
|
NT$282.56M 8.98M USD | NT$23.01K 731.18 USD | NT$12.70 0.4 USD | NT$14.40 0.46 USD | NT$282.56M 8.98M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$255.21M 8.11M USD | NT$1.00 0.03 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$255.21M 8.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+7.76
|
NT$253.16M 8.04M USD | NT$51.00K 1.62K USD | NT$5.28 0.17 USD | NT$5.39 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
+3.06
|
NT$248.97M 7.91M USD | NT$1.01K 32.09 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||