$2.17T
時価総額合計
$94.89B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ10 国:台湾 取引所:Taipei Exchange 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (1038)
Taipei Exchange (1038)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$37.50 1.19 USD
+0.13
NT$809.75M 25.73M USD NT$2.09K 66.28 USD NT$37.50 1.19 USD NT$37.50 1.19 USD NT$809.75M 25.73M USD 0 -NT$0.43 -0.01 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.75 0.98 USD
-0.32
NT$809.57M 25.72M USD NT$17.22K 547.04 USD NT$30.75 0.98 USD NT$31.10 0.99 USD NT$809.57M 25.72M USD 14.57 NT$2.11 0.07 USD
tw GlobalSat WorldCom Corporation 3499.TWO TW NT$14.70 0.47 USD
-0.68
NT$808.07M 25.68M USD NT$10.04K 319.02 USD NT$14.70 0.47 USD NT$15.25 0.48 USD NT$808.07M 25.68M USD 0 -NT$1.30 -0.04 USD
tw Yung Zip Chemical Ind. Co., Ltd. 4102.TWO TW NT$19.05 0.61 USD
-0.26
NT$807.22M 25.65M USD NT$12.00K 381.4 USD NT$19.00 0.6 USD NT$19.15 0.61 USD NT$807.22M 25.65M USD 0 -NT$0.34 -0.01 USD
tw Newretail Co., Ltd 3085.TWO TW NT$11.65 0.37 USD
0
NT$804.07M 25.55M USD NT$35.00K 1.11K USD NT$11.55 0.37 USD NT$11.90 0.38 USD NT$804.07M 25.55M USD 0 -NT$0.56 -0.01 USD
tw Hakers Enterprise Co., Ltd. 4432.TWO TW NT$15.85 0.5 USD
+0.32
NT$801.84M 25.48M USD NT$3.00K 95.33 USD NT$15.85 0.5 USD NT$15.85 0.5 USD NT$801.84M 25.48M USD 18.01 NT$0.88 0.03 USD
tw Radiant Innovation Inc. 3373.TWO TW NT$16.80 0.53 USD
+0.6
NT$800.00M 25.42M USD NT$2.00K 63.58 USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$800.00M 25.42M USD 0 -NT$1.27 -0.04 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$27.80 0.88 USD
-3.81
NT$796.04M 25.29M USD NT$37.00K 1.18K USD NT$27.80 0.88 USD NT$28.60 0.91 USD NT$796.04M 25.29M USD 12.03 NT$2.31 0.07 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.50 0.49 USD
-1.91
NT$795.30M 25.27M USD NT$124.96K 3.97K USD NT$15.00 0.48 USD NT$16.30 0.52 USD NT$795.30M 25.27M USD 0 -NT$5.34 -0.1 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.35 0.71 USD
-0.45
NT$794.13M 25.23M USD NT$5.00K 158.88 USD NT$22.35 0.71 USD NT$22.45 0.71 USD NT$794.13M 25.23M USD 12.69 NT$1.76 0.06 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$16.30 0.52 USD
-1.21
NT$774.25M 24.6M USD NT$3.01K 95.64 USD NT$16.30 0.52 USD NT$17.10 0.54 USD NT$774.25M 24.6M USD 0 -NT$1.43 -0.04 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.75 0.95 USD
0
NT$761.96M 24.21M USD NT$6.12K 194.34 USD NT$29.50 0.94 USD NT$30.20 0.96 USD NT$761.96M 24.21M USD 18.03 NT$1.65 0.05 USD
tw Axman Enterprise Co., Ltd. 6804.TWO TW NT$15.80 0.5 USD
-3.36
NT$750.50M 23.85M USD NT$63.00K 2K USD NT$15.80 0.5 USD NT$16.40 0.52 USD NT$750.50M 23.85M USD 0 -NT$2.83 -0.08 USD
tw Alpha Microelectronics Corporation 8024.TWO TW NT$16.60 0.53 USD
+9.93
NT$749.66M 23.82M USD NT$570.93K 18.14K USD NT$16.60 0.53 USD NT$16.60 0.53 USD NT$749.66M 23.82M USD 0 -NT$2.55 -0.08 USD
tw Green River Holding Co. Ltd. 8444.TWO TW NT$6.66 0.21 USD
+10.05
NT$737.06M 23.42M USD NT$34.71K 1.1K USD NT$6.57 0.21 USD NT$6.66 0.21 USD NT$737.06M 23.42M USD 0 -NT$10.06 -0.3 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.60 0.56 USD
0
NT$734.17M 23.33M USD NT$3.05K 96.91 USD NT$17.60 0.56 USD NT$17.60 0.56 USD NT$734.17M 23.33M USD 24.10 NT$0.73 0.02 USD
tw Da Hui Limited 5276.TWO TW NT$18.55 0.59 USD
0
NT$732.72M 23.28M USD NT$9.12K 289.92 USD NT$18.20 0.58 USD NT$18.55 0.59 USD NT$732.72M 23.28M USD 16.41 NT$1.13 0.04 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$24.95 0.79 USD
-0.6
NT$728.19M 23.14M USD NT$27.03K 858.89 USD NT$24.70 0.78 USD NT$24.95 0.79 USD NT$728.19M 23.14M USD 0 -NT$0.16 -0.005 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.05 0.32 USD
0
NT$726.95M 23.1M USD NT$1.12K 35.59 USD NT$10.05 0.32 USD NT$10.05 0.32 USD NT$726.95M 23.1M USD 11.42 NT$0.88 0.03 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$12.10 0.38 USD
0
NT$721.84M 22.94M USD NT$2.00K 63.55 USD NT$12.10 0.38 USD NT$12.10 0.38 USD NT$721.84M 22.94M USD 0 -NT$0.20 -0.006 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$28.60 0.91 USD
0
NT$721.26M 22.92M USD NT$18.08K 574.59 USD NT$27.15 0.86 USD NT$28.70 0.91 USD NT$721.26M 22.92M USD 1430.00 NT$0.02 0.0006 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.45 0.65 USD
+1.24
NT$719.12M 22.85M USD NT$1.20K 38.19 USD NT$20.45 0.65 USD NT$20.45 0.65 USD NT$719.12M 22.85M USD 0 -NT$1.30 -0.04 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$20.50 0.65 USD
0
NT$718.48M 22.83M USD NT$32.32K 1.03K USD NT$20.00 0.64 USD NT$20.50 0.65 USD NT$718.48M 22.83M USD 0 -NT$3.10 -0.09 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$27.55 0.88 USD
+1.1
NT$717.59M 22.8M USD NT$9.64K 306.38 USD NT$27.00 0.86 USD NT$27.75 0.88 USD NT$717.59M 22.8M USD 9.98 NT$2.76 0.09 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$28.40 0.9 USD
0
NT$711.23M 22.6M USD NT$11.00K 349.53 USD NT$28.00 0.89 USD NT$28.40 0.9 USD NT$711.23M 22.6M USD 0 -NT$2.11 -0.06 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$13.25 0.42 USD
+1.15
NT$709.50M 22.54M USD NT$4.00K 127.1 USD NT$13.25 0.42 USD NT$13.25 0.42 USD NT$709.50M 22.54M USD 0 -NT$0.40 -0.01 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.00 0.6 USD
0
NT$694.79M 22.08M USD NT$12.83K 407.77 USD NT$18.90 0.6 USD NT$19.05 0.61 USD NT$694.79M 22.08M USD 0 -NT$1.32 -0.04 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.50 0.91 USD
0
NT$690.36M 21.94M USD NT$38.01K 1.21K USD NT$27.90 0.89 USD NT$28.50 0.91 USD NT$690.36M 21.94M USD 0 -NT$0.53 -0.01 USD
tw O'Pay Electronic Payment Co., Ltd. 6878.TWO TW NT$9.50 0.3 USD
-2.06
NT$690.09M 21.93M USD NT$9.20K 292.33 USD NT$9.50 0.3 USD NT$9.55 0.3 USD NT$690.09M 21.93M USD 0 -NT$1.08 -0.03 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$13.60 0.43 USD
-1.81
NT$687.90M 21.86M USD NT$11.65K 370.25 USD NT$13.60 0.43 USD NT$13.90 0.44 USD NT$687.90M 21.86M USD 0 -NT$0.45 -0.01 USD
tw CGS International Inc. 5310.TWO TW NT$23.00 0.73 USD
0
NT$665.71M 21.15M USD NT$2.00K 63.58 USD NT$22.45 0.71 USD NT$23.00 0.73 USD NT$665.71M 21.15M USD 44.23 NT$0.52 0.02 USD
tw AmCad BioMed Corporation 4188.TWO TW NT$10.50 0.33 USD
-0.47
NT$665.00M 21.13M USD NT$6.00K 190.65 USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$665.00M 21.13M USD 0 -NT$0.88 -0.02 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$2.00 0.06 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
tw Study King Co., Ltd. 6780.TWO TW NT$39.40 1.25 USD
0
NT$640.45M 20.35M USD NT$1.00K 31.87 USD NT$39.40 1.25 USD NT$41.45 1.32 USD NT$640.45M 20.35M USD 27.55 NT$1.43 0.05 USD
tw Golden Biotechnology Corporation 4132.TWO TW NT$3.47 0.11 USD
0
NT$632.33M 20.09M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$632.33M 20.09M USD 0 NT$0.00 0 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Penpower Technology LTD. 5211.TWO TW NT$19.20 0.61 USD
+0.79
NT$614.86M 19.54M USD NT$6.06K 192.59 USD NT$19.15 0.61 USD NT$19.20 0.61 USD NT$614.86M 19.54M USD 0 -NT$0.77 -0.02 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$16.20 0.51 USD
+1.57
NT$613.19M 19.48M USD NT$73.25K 2.33K USD NT$15.80 0.5 USD NT$16.50 0.52 USD NT$613.19M 19.48M USD 14.21 NT$1.14 0.04 USD
tw China Times Publishing Comp. 8923.TWO TW NT$19.95 0.63 USD
+0.76
NT$606.00M 19.26M USD NT$8.01K 254.36 USD NT$19.95 0.63 USD NT$19.95 0.63 USD NT$606.00M 19.26M USD 20.78 NT$0.96 0.03 USD
tw EBM Technologies Incorporated 8409.TWO TW NT$18.80 0.6 USD
0
NT$601.60M 19.12M USD NT$2.00K 63.61 USD NT$18.80 0.6 USD NT$18.85 0.6 USD NT$601.60M 19.12M USD 78.33 NT$0.24 0.007 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$16.30 0.52 USD
-1.51
NT$595.53M 18.92M USD NT$34.01K 1.08K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$595.53M 18.92M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$17.85 0.57 USD
0
NT$589.41M 18.73M USD NT$13.00K 413.11 USD NT$17.05 0.54 USD NT$17.85 0.57 USD NT$589.41M 18.73M USD 0 -NT$0.67 -0.02 USD
tw ACTi Corporation 5240.TWO TW NT$22.00 0.7 USD
+0.23
NT$584.80M 18.58M USD NT$14.20K 451.21 USD NT$21.60 0.69 USD NT$22.00 0.7 USD NT$584.80M 18.58M USD 44.00 NT$0.50 0.02 USD
tw Sofone Technology Inc. 6536.TWO TW NT$21.55 0.68 USD
+7.48
NT$567.28M 18.03M USD NT$6.01K 190.81 USD NT$21.00 0.67 USD NT$21.55 0.68 USD NT$567.28M 18.03M USD 179.58 NT$0.12 0.003 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$11.00 0.35 USD
0
NT$567.00M 18.02M USD NT$2.00K 63.55 USD NT$11.00 0.35 USD NT$11.00 0.35 USD NT$567.00M 18.02M USD 68.75 NT$0.16 0.005 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.75 0.47 USD
+1.03
NT$564.54M 17.94M USD NT$3.00K 95.33 USD NT$14.75 0.47 USD NT$14.75 0.47 USD NT$564.54M 17.94M USD 0 -NT$0.36 -0.01 USD
tw Health & Life Co., Ltd. 1781.TWO TW NT$11.85 0.38 USD
0
NT$561.78M 17.85M USD NT$1.00K 31.87 USD NT$11.85 0.38 USD NT$11.85 0.38 USD NT$561.78M 17.85M USD 0 -NT$1.30 -0.04 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.30 0.49 USD
0
NT$560.62M 17.81M USD NT$514.00 16.33 USD NT$14.95 0.48 USD NT$15.55 0.49 USD NT$560.62M 17.81M USD 0 -NT$3.48 -0.1 USD
tw Polylite Taiwan Co., Ltd. 1813.TWO TW NT$12.00 0.38 USD
-0.41
NT$559.62M 17.78M USD NT$3.55K 112.83 USD NT$12.00 0.38 USD NT$12.05 0.38 USD NT$559.62M 17.78M USD 0 -NT$1.03 -0.03 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$16.65 0.53 USD
0
NT$548.70M 17.44M USD NT$1.00K 31.78 USD NT$16.65 0.53 USD NT$16.65 0.53 USD NT$548.70M 17.44M USD 0 -NT$0.65 -0.02 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.85 0.54 USD
0
NT$541.44M 17.2M USD NT$1.12K 35.65 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$541.44M 17.2M USD 0 -NT$0.82 -0.02 USD
tw Bedding World Co., Ltd. 2938.TWO TW NT$26.80 0.85 USD
0
NT$539.75M 17.15M USD NT$130.15K 4.14K USD NT$26.70 0.85 USD NT$28.80 0.92 USD NT$539.75M 17.15M USD 22.71 NT$1.18 0.04 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
0
NT$539.59M 17.15M USD NT$32.58K 1.04K USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$18.10 0.58 USD
-4.74
NT$535.49M 17.02M USD NT$1.00 0.03 USD NT$18.10 0.58 USD NT$18.10 0.58 USD NT$535.49M 17.02M USD 16.60 NT$1.09 0.03 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$20.55 0.65 USD
-3.69
NT$534.30M 16.98M USD NT$37.05K 1.18K USD NT$20.55 0.65 USD NT$21.35 0.68 USD NT$534.30M 16.98M USD 0 -NT$0.47 -0.01 USD
tw Hua Hsuan Real Estate Co.,Ltd. 2740.TWO TW NT$31.30 0.99 USD
+5.74
NT$524.65M 16.67M USD NT$3.00K 95.45 USD NT$29.95 0.95 USD NT$31.30 0.99 USD NT$524.65M 16.67M USD 0 -NT$3.19 -0.1 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$29.50 0.94 USD
+1.4
NT$521.65M 16.58M USD NT$108.92K 3.46K USD NT$25.40 0.81 USD NT$29.50 0.94 USD NT$521.65M 16.58M USD 33.52 NT$0.88 0.03 USD
tw Mister International Enterprise Corp. 2941.TWO TW NT$33.75 1.07 USD
0
NT$519.41M 16.5M USD NT$1.00K 31.78 USD NT$33.75 1.07 USD NT$33.75 1.07 USD NT$519.41M 16.5M USD 14.36 NT$2.35 0.07 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$31.95 1.02 USD
+9.42
NT$513.21M 16.31M USD NT$28.00K 889.71 USD NT$30.10 0.96 USD NT$32.00 1.02 USD NT$513.21M 16.31M USD 0 -NT$1.98 -0.06 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.80 0.44 USD
-4.17
NT$512.87M 16.3M USD NT$99.99K 3.18K USD NT$13.75 0.44 USD NT$14.20 0.45 USD NT$512.87M 16.3M USD 36.31 NT$0.38 0.01 USD
tw 1 Production Film Co. 8458.TWO TW NT$14.20 0.45 USD
0
NT$509.07M 16.18M USD NT$16.14K 512.92 USD NT$13.80 0.44 USD NT$15.00 0.48 USD NT$509.07M 16.18M USD 0 -NT$0.29 -0.009 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.71 0.31 USD
-1.92
NT$504.07M 16.02M USD NT$3.50K 111.21 USD NT$9.71 0.31 USD NT$9.75 0.31 USD NT$504.07M 16.02M USD 0 -NT$1.07 -0.03 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.95 0.63 USD
0
NT$503.94M 16.01M USD NT$1.18K 37.43 USD NT$19.90 0.63 USD NT$20.00 0.64 USD NT$503.94M 16.01M USD 0 -NT$0.78 -0.02 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.00 0.38 USD
-2.04
NT$489.48M 15.55M USD NT$12.00K 381.34 USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$489.48M 15.55M USD 0 -NT$2.25 -0.07 USD
tw Est Global Apparel Co.,Ltd 4413.TWO TW NT$15.60 0.5 USD
0
NT$488.51M 15.52M USD NT$1.00K 31.78 USD NT$15.60 0.5 USD NT$15.60 0.5 USD NT$488.51M 15.52M USD 30.00 NT$0.52 0.02 USD
tw Raku Co., Ltd 4154.TWO TW NT$12.65 0.4 USD
0
NT$485.63M 15.43M USD NT$7.00K 222.43 USD NT$12.35 0.39 USD NT$12.85 0.41 USD NT$485.63M 15.43M USD 0 -NT$1.82 -0.05 USD
tw Antec Inc. 6276.TWO TW NT$21.95 0.7 USD
-2.66
NT$483.84M 15.37M USD NT$8.20K 260.53 USD NT$21.95 0.7 USD NT$22.70 0.72 USD NT$483.84M 15.37M USD 24.12 NT$0.91 0.03 USD
tw Joy Industrial Co., Ltd. 4559.TWO TW NT$8.00 0.25 USD
0
NT$480.00M 15.25M USD NT$38.02K 1.21K USD NT$7.91 0.25 USD NT$8.15 0.26 USD NT$480.00M 15.25M USD 47.05 NT$0.17 0.005 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.05 0.32 USD
0
NT$472.49M 15.01M USD NT$895.00 28.44 USD NT$10.00 0.32 USD NT$10.90 0.35 USD NT$472.49M 15.01M USD 0 -NT$1.29 -0.04 USD
tw Lytone Enterprise, Inc. 1293.TWO TW NT$26.90 0.85 USD
+0.37
NT$459.83M 14.61M USD NT$1.00 0.03 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$459.83M 14.61M USD 12.22 NT$2.20 0.07 USD
tw MetaEdge Corporation 6816.TWO TW NT$37.70 1.2 USD
0
NT$459.19M 14.59M USD NT$5.00 0.16 USD NT$37.70 1.2 USD NT$37.70 1.2 USD NT$459.19M 14.59M USD 14.96 NT$2.52 0.08 USD
tw Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO TW NT$20.10 0.64 USD
-3.83
NT$454.02M 14.43M USD NT$1.00K 31.78 USD NT$20.10 0.64 USD NT$20.10 0.64 USD NT$454.02M 14.43M USD 17.32 NT$1.16 0.04 USD
tw CJW International Co., Ltd. 5301.TWO TW NT$6.80 0.22 USD
+3.19
NT$448.05M 14.24M USD NT$2.00K 63.55 USD NT$6.79 0.22 USD NT$6.80 0.22 USD NT$448.05M 14.24M USD 0 -NT$1.81 -0.05 USD
tw Avid Electronics Corp. 6103.TWO TW NT$32.00 1.02 USD
0
NT$435.36M 13.83M USD NT$137.00 4.35 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$435.36M 13.83M USD 0 -NT$0.56 -0.01 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.50 0.59 USD
+2.78
NT$423.04M 13.44M USD NT$1.00K 31.78 USD NT$18.50 0.59 USD NT$18.50 0.59 USD NT$423.04M 13.44M USD 0 -NT$1.15 -0.03 USD
tw Welgene Biotech Co.,Ltd. 6661.TWO TW NT$18.00 0.57 USD
-2.44
NT$419.48M 13.33M USD NT$8.00K 254.2 USD NT$18.00 0.57 USD NT$18.80 0.6 USD NT$419.48M 13.33M USD 300.00 NT$0.06 0.001 USD
tw WebComm Technology Co., Ltd. 6865.TWO TW NT$27.05 0.86 USD
+0.19
NT$419.01M 13.31M USD NT$2.00K 63.55 USD NT$27.05 0.86 USD NT$27.05 0.86 USD NT$419.01M 13.31M USD 17.91 NT$1.51 0.05 USD
tw UniPharma Co., Ltd. 6621.TWO TW NT$11.25 0.36 USD
-0.88
NT$405.43M 12.88M USD NT$5.00K 158.91 USD NT$11.20 0.36 USD NT$11.25 0.36 USD NT$405.43M 12.88M USD 0 -NT$1.14 -0.03 USD
tw A-SPINE Asia Co., Ltd. 6758.TWO TW NT$30.00 0.95 USD
0
NT$404.13M 12.84M USD NT$2.20K 69.97 USD NT$28.50 0.91 USD NT$30.00 0.95 USD NT$404.13M 12.84M USD 27.02 NT$1.11 0.04 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.65 0.15 USD
-2.72
NT$393.15M 12.49M USD NT$11.12K 353.4 USD NT$4.65 0.15 USD NT$4.78 0.15 USD NT$393.15M 12.49M USD 0 -NT$0.77 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.30 1.25 USD
0
NT$393.00M 12.49M USD NT$1.01K 32.06 USD NT$39.30 1.25 USD NT$39.30 1.25 USD NT$393.00M 12.49M USD 0 -NT$2.00 -0.06 USD
tw Taiwan Advanced Nanotech Inc. 6797.TWO TW NT$13.05 0.41 USD
0
NT$392.34M 12.47M USD NT$4.02K 127.77 USD NT$12.60 0.4 USD NT$13.05 0.41 USD NT$392.34M 12.47M USD 0 -NT$7.41 -0.2 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$23.20 0.74 USD
-2.73
NT$380.02M 12.08M USD NT$12.01K 381.65 USD NT$23.20 0.74 USD NT$23.85 0.76 USD NT$380.02M 12.08M USD 0 -NT$0.64 -0.02 USD
tw PNC International Inc. 3067.TWO TW NT$18.40 0.58 USD
0
NT$368.00M 11.69M USD NT$7.11K 225.92 USD NT$18.40 0.58 USD NT$19.15 0.61 USD NT$368.00M 11.69M USD 0 -NT$0.84 -0.02 USD
tw Yummy Town (Cayman) Holdings Corporation 2726.TWO TW NT$9.76 0.31 USD
0
NT$367.85M 11.69M USD NT$7.34K 233.1 USD NT$9.76 0.31 USD NT$9.80 0.31 USD NT$367.85M 11.69M USD 0 -NT$3.55 -0.1 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.26 0.2 USD
+3.47
NT$360.86M 11.47M USD NT$2.00 0.06 USD NT$6.26 0.2 USD NT$6.26 0.2 USD NT$360.86M 11.47M USD 0 -NT$0.82 -0.02 USD
tw Pharmigene, Inc. 7595.TWO TW NT$7.09 0.23 USD
-4.7
NT$357.80M 11.37M USD NT$1.00K 31.78 USD NT$7.09 0.23 USD NT$7.09 0.23 USD NT$357.80M 11.37M USD 0 -NT$1.45 -0.04 USD
tw InterServ International Inc. 6169.TWO TW NT$15.10 0.48 USD
0
NT$353.26M 11.23M USD NT$2.00 0.06 USD NT$15.00 0.48 USD NT$15.35 0.49 USD NT$353.26M 11.23M USD 0 -NT$2.43 -0.07 USD
tw EPS Bio Technology Corp. 4183.TWO TW NT$14.10 0.45 USD
0
NT$335.58M 10.66M USD NT$1.00K 31.78 USD NT$14.10 0.45 USD NT$14.10 0.45 USD NT$335.58M 10.66M USD 0 -NT$0.33 -0.01 USD
tw Techcential International Ltd 6616.TWO TW NT$9.17 0.29 USD
+0.55
NT$325.34M 10.34M USD NT$4.00K 127.1 USD NT$9.00 0.29 USD NT$9.17 0.29 USD NT$325.34M 10.34M USD 0 -NT$0.61 -0.01 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$23.45 0.75 USD
0
NT$316.58M 10.06M USD NT$5.00K 158.97 USD NT$21.75 0.69 USD NT$23.75 0.75 USD NT$316.58M 10.06M USD 0 -NT$1.43 -0.04 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.52 0.21 USD
-2.4
NT$294.30M 9.35M USD NT$5.00K 158.88 USD NT$6.52 0.21 USD NT$6.73 0.21 USD NT$294.30M 9.35M USD 0 -NT$2.87 -0.09 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.60 0.65 USD
+2.23
NT$294.03M 9.34M USD NT$1.00 0.03 USD NT$20.60 0.65 USD NT$20.60 0.65 USD NT$294.03M 9.34M USD 12.56 NT$1.64 0.05 USD
tw Gish International Co., Ltd 8067.TWO TW NT$13.30 0.42 USD
0
NT$275.31M 8.75M USD NT$6.00K 190.68 USD NT$13.30 0.42 USD NT$14.40 0.46 USD NT$275.31M 8.75M USD 0 -NT$0.59 -0.01 USD
tw Eusol Biotech Co.,Ltd. 6652.TWO TW NT$1.96 0.06 USD
0
NT$268.52M 8.53M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$268.52M 8.53M USD 0 NT$0.00 0 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
tw Vigor Kobo Co.,Ltd. 2733.TWO TW NT$10.65 0.34 USD
-0.47
NT$255.21M 8.11M USD NT$1.00 0.03 USD NT$10.65 0.34 USD NT$10.65 0.34 USD NT$255.21M 8.11M USD 0 -NT$2.05 -0.06 USD
tw Airlux Electrical Co., Ltd. 4609.TWO TW NT$5.28 0.17 USD
+7.76
NT$253.16M 8.04M USD NT$9.00K 285.98 USD NT$5.28 0.17 USD NT$5.28 0.17 USD NT$253.16M 8.04M USD 0 -NT$0.10 -0.003 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.00K 31.78 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency