結果ページ10 国:台湾 取引所:Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5971)
- {{item.name}}
- 全取引所
- Taipei Exchange (5971)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 資産管理 (1)
- 銀行(地方) (1)
- 資本市場 (10)
- 保険(生命) (1)
- 保険代行業者 (2)
- 不動産(開発) (7)
- 不動産サービス (9)
- 不動産(分散型) (3)
- 飲料(ノンアルコール) (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業(再生可能エネルギー) (2)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア(アプリケーション) (18)
- ソフトウェア(インフラストラクチャー) (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tai Shing Electronics Components Corporation 3426.TWO | $42.65 1.36 USD |
+0.59
|
$1.13B 35.78M USD | $17.14K 544.56 USD | $42.1 1.34 USD | $42.65 1.36 USD | $1.13B 35.78M USD | 16.59 | $2.57 0.08 USD | |
Teamphon Energy Co., Ltd. 3073.TWO | $35 1.11 USD |
+0.72
|
$1.12B 35.7M USD | $39.25K 1.25K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.12B 35.7M USD | 0 | -$1.3 -0.04 USD | |
Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
Haiwan International Development Co., Ltd 3252.TWO | $22.3 0.71 USD |
-0.45
|
$1.12B 35.57M USD | $230.67K 7.33K USD | $22.2 0.71 USD | $22.9 0.73 USD | $1.12B 35.57M USD | 202.72 | $0.11 0.003 USD | |
EISO Enterprise Co., Ltd. 5291.TWO | $27.35 0.87 USD |
+0.18
|
$1.12B 35.57M USD | $81.01K 2.57K USD | $27.3 0.87 USD | $27.45 0.87 USD | $1.12B 35.57M USD | 160.88 | $0.17 0.005 USD | |
Jorjin Technologies Inc. 4980.TWO | $24.6 0.78 USD |
+0.41
|
$1.11B 35.33M USD | $12.35K 392.27 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.11B 35.33M USD | 1230.00 | $0.02 0.0006 USD | |
Microtips Technology Inc. 3285.TWO | $26 0.83 USD |
+0.19
|
$1.11B 35.31M USD | $12.3K 390.84 USD | $26 0.83 USD | $26.5 0.84 USD | $1.11B 35.31M USD | 23.00 | $1.13 0.04 USD | |
Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
0
|
$1.11B 35.11M USD | $27.26K 866.1 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
0
|
$1.09B 34.77M USD | $16K 508.4 USD | $53.8 1.71 USD | $54 1.72 USD | $1.09B 34.77M USD | 29.88 | $1.8 0.06 USD | |
Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
+0.3
|
$1.09B 34.75M USD | $122.72K 3.9K USD | $33.6 1.07 USD | $34.2 1.09 USD | $1.09B 34.75M USD | 16.68 | $2.02 0.06 USD | |
Shangya Technology Co., Ltd. 6130.TWO | $24.55 0.78 USD |
-1.21
|
$1.09B 34.56M USD | $12.07K 383.5 USD | $24.55 0.78 USD | $24.75 0.79 USD | $1.09B 34.56M USD | 0 | -$1.73 -0.05 USD | |
Sofiva Genomics Co.,Ltd. 6615.TWO | $50.6 1.61 USD |
+3.69
|
$1.08B 34.35M USD | $216.37K 6.88K USD | $47.3 1.5 USD | $51.5 1.64 USD | $1.08B 34.35M USD | 54.99 | $0.92 0.03 USD | |
Higgstec Inc. 5220.TWO | $27.05 0.86 USD |
-0.37
|
$1.07B 34.09M USD | $42.79K 1.36K USD | $26.75 0.85 USD | $27.1 0.86 USD | $1.07B 34.09M USD | 31.45 | $0.86 0.03 USD | |
Fun Yours Technology Co.,Ltd. 6482.TWO | $49.2 1.56 USD |
0
|
$1.07B 33.91M USD | $13.7K 435.16 USD | $49.2 1.56 USD | $50 1.59 USD | $1.07B 33.91M USD | 30.37 | $1.62 0.05 USD | |
Wiltrom Co., Ltd. 6767.TWO | $36.6 1.16 USD |
-1.61
|
$1.07B 33.85M USD | $80.03K 2.54K USD | $36.6 1.16 USD | $37 1.18 USD | $1.07B 33.85M USD | 0 | -$0.86 -0.02 USD | |
Forward Science Corp. 7530.TWO | $33.8 1.07 USD |
-2.03
|
$1.06B 33.83M USD | $22.55K 716.53 USD | $33.2 1.05 USD | $34 1.08 USD | $1.06B 33.83M USD | 0 | -$1.35 -0.04 USD | |
ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $2.01K 63.8 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $55.18K 1.75K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
0
|
$1.04B 33.15M USD | $72.07K 2.29K USD | $15 0.48 USD | $15.2 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
Tittot Company Limited 9949.TWO | $23.2 0.74 USD |
+0.43
|
$1.02B 32.46M USD | $232.72K 7.39K USD | $23 0.73 USD | $23.9 0.76 USD | $1.02B 32.46M USD | 0 | -$0.56 -0.01 USD | |
Fu Burg Industrial Co., Ltd. 8929.TWO | $20.15 0.64 USD |
0
|
$1.02B 32.39M USD | $29.15K 926.15 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.02B 32.39M USD | 91.59 | $0.22 0.006 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $27.8 0.88 USD |
+0.36
|
$1.02B 32.27M USD | $10.47K 332.53 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.02B 32.27M USD | 0 | -$1.54 -0.04 USD | |
Astro Corporation 3064.TWO | $75.5 2.4 USD |
+9.9
|
$982.37M 31.22M USD | $168.05K 5.34K USD | $73 2.32 USD | $75.5 2.4 USD | $982.37M 31.22M USD | 1078.57 | $0.07 0.002 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $31.1 0.99 USD |
-0.64
|
$977.01M 31.04M USD | $5.15K 163.77 USD | $31.1 0.99 USD | $31.3 0.99 USD | $977.01M 31.04M USD | 9.33 | $3.33 0.11 USD | |
Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
-1.25
|
$972.93M 30.92M USD | $21.54K 684.53 USD | $19.8 0.63 USD | $20.05 0.64 USD | $972.93M 30.92M USD | 0 | -$5.38 -0.1 USD | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
0
|
$972.88M 30.91M USD | $143.8K 4.57K USD | $13.35 0.42 USD | $13.5 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $36.1 1.15 USD |
+0.28
|
$963.91M 30.63M USD | $25.04K 795.59 USD | $36.05 1.15 USD | $37 1.18 USD | $963.91M 30.63M USD | 0 | -$3.54 -0.1 USD | |
MicroBase Technology Corp. 3184.TWO | $12 0.38 USD |
-4.38
|
$963.3M 30.61M USD | $185.25K 5.89K USD | $11.95 0.38 USD | $12.55 0.4 USD | $963.3M 30.61M USD | 25.00 | $0.48 0.02 USD | |
Dexin Corporation 3349.TWO | $24 0.76 USD |
+0.42
|
$961.7M 30.56M USD | $23.04K 732.1 USD | $23.6 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
Polylite Taiwan Co., Ltd. 1813.TWO | $20.55 0.65 USD |
+0.49
|
$958.35M 30.45M USD | $101.04K 3.21K USD | $20.4 0.65 USD | $20.7 0.66 USD | $958.35M 30.45M USD | 36.05 | $0.57 0.02 USD | |
Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
iROC Co., Ltd. 3555.TWO | $36.8 1.17 USD |
+3.08
|
$948.07M 30.13M USD | $41.28K 1.31K USD | $35.7 1.13 USD | $36.8 1.17 USD | $948.07M 30.13M USD | 0 | -$1.22 -0.03 USD | |
Chumpower Machinery Corporation 4575.TWO | $24.5 0.78 USD |
+0.41
|
$947.39M 30.1M USD | $3.02K 95.93 USD | $24.15 0.77 USD | $24.5 0.78 USD | $947.39M 30.1M USD | 17.62 | $1.39 0.04 USD | |
Bedding World Co., Ltd. 2938.TWO | $47 1.49 USD |
+4.1
|
$946.58M 30.08M USD | $82.31K 2.62K USD | $45 1.43 USD | $50 1.59 USD | $946.58M 30.08M USD | 12.53 | $3.75 0.12 USD | |
DV Biomed Co., Ltd. 6539.TWO | $45.3 1.44 USD |
0
|
$934.77M 29.7M USD | $10K 317.75 USD | $44.85 1.43 USD | $45.5 1.45 USD | $934.77M 29.7M USD | 6.10 | $7.42 0.24 USD | |
Samebest Co., LTD. 8489.TWO | $24.5 0.78 USD |
+0.62
|
$915.35M 29.09M USD | $10.4K 330.49 USD | $24.5 0.78 USD | $24.8 0.79 USD | $915.35M 29.09M USD | 0 | -$1.08 -0.03 USD | |
Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $49.49K 1.57K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $15 0.48 USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
Lifestyle Global Enterprise Inc. 8066.TWO | $30.4 0.97 USD |
+0.33
|
$901.12M 28.63M USD | $7.72K 245.24 USD | $30.25 0.96 USD | $30.4 0.97 USD | $901.12M 28.63M USD | 30.70 | $0.99 0.03 USD | |
Tech-Top Engineering CO., LTD 6750.TWO | $27 0.86 USD |
+0.75
|
$896.59M 28.49M USD | $70.84K 2.25K USD | $26.6 0.85 USD | $27.05 0.86 USD | $896.59M 28.49M USD | 16.56 | $1.63 0.05 USD | |
Yummy Town (Cayman) Holdings Corporation 2726.TWO | $34.75 1.1 USD |
-3.47
|
$892.72M 28.37M USD | $288.83K 9.18K USD | $34.1 1.08 USD | $36.5 1.16 USD | $892.72M 28.37M USD | 0 | -$0.04 -0.001 USD | |
BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.7 1.1 USD |
+0.29
|
$888.74M 28.24M USD | $6K 190.65 USD | $34.7 1.1 USD | $35 1.11 USD | $888.74M 28.24M USD | 19.17 | $1.81 0.06 USD | |
Pharmigene, Inc. 7595.TWO | $17.6 0.56 USD |
+0.57
|
$888.18M 28.22M USD | $17.22K 547.14 USD | $17.2 0.55 USD | $17.6 0.56 USD | $888.18M 28.22M USD | 0 | -$1.6 -0.05 USD | |
Lian Hong Art. Co., Ltd. 6755.TWO | $23.4 0.74 USD |
+0.65
|
$887.49M 28.2M USD | $49.96K 1.59K USD | $22.9 0.73 USD | $24.05 0.76 USD | $887.49M 28.2M USD | 0 | -$1.64 -0.05 USD | |
Janfusun Fancyworld Corp. 5701.TWO | $6.2 0.2 USD |
-0.48
|
$886.6M 28.17M USD | $25.67K 815.74 USD | $6.01 0.19 USD | $6.23 0.2 USD | $886.6M 28.17M USD | 0 | -$0.38 -0.01 USD | |
Sino Tactful Co., Ltd. 5481.TWO | $13.35 0.42 USD |
+0.38
|
$886.48M 28.17M USD | $22.73K 722.13 USD | $13.3 0.42 USD | $13.35 0.42 USD | $886.48M 28.17M USD | 0 | -$0.42 -0.01 USD | |
Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
0
|
$885.45M 28.14M USD | $200 6.36 USD | $32.85 1.04 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
0
|
$883.32M 28.07M USD | $22.26K 707.19 USD | $26.5 0.84 USD | $27.5 0.87 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.85 0.57 USD |
-0.56
|
$871.97M 27.71M USD | $94.14K 2.99K USD | $17.8 0.57 USD | $18.05 0.57 USD | $871.97M 27.71M USD | 0 | -$1.69 -0.05 USD | |
Alpha Microelectronics Corporation 8024.TWO | $19.2 0.61 USD |
0
|
$867.07M 27.55M USD | $40.02K 1.27K USD | $19.15 0.61 USD | $19.5 0.62 USD | $867.07M 27.55M USD | 0 | -$0.92 -0.02 USD | |
Grand Green Energy Co., LTD. 6639.TWO | $15 0.48 USD |
-1.96
|
$864.68M 27.48M USD | $1K 31.78 USD | $15 0.48 USD | $15 0.48 USD | $864.68M 27.48M USD | 0 | -$2.18 -0.06 USD | |
Shen's Art Printing Co., Ltd. 8921.TWO | $18.4 0.58 USD |
+1.1
|
$857.29M 27.24M USD | $42.41K 1.35K USD | $17.75 0.56 USD | $18.95 0.6 USD | $857.29M 27.24M USD | 0 | -$0.13 -0.004 USD | |
Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $6.15K 195.42 USD | $24.2 0.77 USD | $24.25 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
Clientron Corp. 8119.TWO | $13.35 0.42 USD |
0
|
$849.35M 26.99M USD | $36.83K 1.17K USD | $13.15 0.42 USD | $13.6 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
-0.81
|
$842.88M 26.78M USD | $10K 317.75 USD | $30.6 0.97 USD | $30.85 0.98 USD | $842.88M 26.78M USD | 32.60 | $0.94 0.03 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $25.5 0.81 USD |
-0.78
|
$842.01M 26.76M USD | $31.03K 985.96 USD | $25 0.79 USD | $25.7 0.82 USD | $842.01M 26.76M USD | 0 | -$0.77 -0.02 USD | |
Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $7K 222.43 USD | $22.1 0.7 USD | $22.35 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $1K 31.78 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
Polygreen Resources Co., Ltd. 8423.TWO | $21.5 0.68 USD |
-0.23
|
$829.27M 26.35M USD | $47.34K 1.5K USD | $21.5 0.68 USD | $21.85 0.69 USD | $829.27M 26.35M USD | 20.09 | $1.07 0.03 USD | |
MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
Ace Edulink Co., Ltd. 6764.TWO | $22.3 0.71 USD |
-2.41
|
$826.94M 26.28M USD | $16.1K 511.52 USD | $21.9 0.7 USD | $23 0.73 USD | $826.94M 26.28M USD | 17.55 | $1.27 0.04 USD | |
Mr. Onion International Co., Ltd 2740.TWO | $35.5 1.13 USD |
+1.14
|
$823.09M 26.15M USD | $1.09K 34.76 USD | $35.5 1.13 USD | $35.5 1.13 USD | $823.09M 26.15M USD | 0 | -$2.76 -0.08 USD | |
Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
-0.71
|
$819.95M 26.05M USD | $60.39K 1.92K USD | $13.95 0.44 USD | $14.05 0.45 USD | $819.95M 26.05M USD | 0 | -$0.08 -0.002 USD | |
JG Environmental Technology Co.,Ltd. 6723.TWO | $36.15 1.15 USD |
-2.3
|
$815.18M 25.9M USD | $27K 857.93 USD | $36 1.14 USD | $36.8 1.17 USD | $815.18M 25.9M USD | 11.43 | $3.16 0.1 USD | |
Advanced Wireless & Antenna Inc. 6818.TWO | $32.25 1.02 USD |
-2.57
|
$814.05M 25.87M USD | $6K 190.65 USD | $32.15 1.02 USD | $32.25 1.02 USD | $814.05M 25.87M USD | 58.63 | $0.55 0.02 USD | |
Perfect Medical Industry Co., Ltd. 6543.TWO | $17.5 0.56 USD |
-1.13
|
$813.24M 25.84M USD | $313K 9.95K USD | $17.3 0.55 USD | $18.05 0.57 USD | $813.24M 25.84M USD | 20.58 | $0.85 0.03 USD | |
Advance Materials Corporation 3585.TWO | $7.12 0.23 USD |
+11.25
|
$795.15M 25.27M USD | $1.69M 53.57K USD | $6.3 0.2 USD | $7.55 0.24 USD | $795.15M 25.27M USD | 0 | -$1.34 -0.04 USD | |
Y-S Electronic Co., Ltd. 6418.TWO | $22.9 0.73 USD |
0
|
$790.55M 25.12M USD | $24K 762.61 USD | $22.7 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.55 | $1.69 0.05 USD | |
Taiwan Advanced Nanotech Inc. 6797.TWO | $25.55 0.81 USD |
-1.52
|
$785.21M 24.95M USD | $55.57K 1.77K USD | $25.45 0.81 USD | $26.1 0.83 USD | $785.21M 24.95M USD | 0 | -$6.83 -0.2 USD | |
Health & Life Co., Ltd. 1781.TWO | $16.5 0.52 USD |
-0.9
|
$782.23M 24.86M USD | $109.53K 3.48K USD | $16.15 0.51 USD | $16.6 0.53 USD | $782.23M 24.86M USD | 0 | -$0.15 -0.004 USD | |
Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.15 1.18 USD |
+0.41
|
$775.69M 24.65M USD | $33.72K 1.07K USD | $36.35 1.16 USD | $37.15 1.18 USD | $775.69M 24.65M USD | 29.25 | $1.27 0.04 USD | |
Pixon Technologies Corporation 5248.TWO | $31.2 0.99 USD |
-2.35
|
$764.4M 24.29M USD | $11.22K 356.52 USD | $30.25 0.96 USD | $32 1.02 USD | $764.4M 24.29M USD | 36.70 | $0.85 0.03 USD | |
Advanced Connection Technology Inc. 3492.TWO | $21.4 0.68 USD |
+0.71
|
$760.38M 24.16M USD | $214.15K 6.8K USD | $21.15 0.67 USD | $21.5 0.68 USD | $760.38M 24.16M USD | 34.51 | $0.62 0.02 USD | |
Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.85 0.63 USD |
+0.51
|
$759.74M 24.14M USD | $27.03K 858.92 USD | $19.65 0.62 USD | $20.65 0.66 USD | $759.74M 24.14M USD | 0 | -$0.44 -0.01 USD | |
IPEVO Corporation 6858.TWO | $27.9 0.89 USD |
-1.76
|
$759.45M 24.13M USD | $2.1K 66.82 USD | $27.9 0.89 USD | $28.4 0.9 USD | $759.45M 24.13M USD | 0 | -$1.53 -0.04 USD | |
Appro Photoelectron Inc. 6560.TWO | $29.1 0.92 USD |
+0.87
|
$752.96M 23.93M USD | $59.83K 1.9K USD | $28.75 0.91 USD | $29.3 0.93 USD | $752.96M 23.93M USD | 0 | -$0.36 -0.01 USD | |
Phonic Corporation 3067.TWO | $37.6 1.19 USD |
-0.13
|
$752M 23.9M USD | $5K 158.91 USD | $36.8 1.17 USD | $38.45 1.22 USD | $752M 23.9M USD | 36.86 | $1.02 0.03 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.8 0.85 USD |
+0.19
|
$750.4M 23.84M USD | $17.2K 546.57 USD | $26.65 0.85 USD | $27.3 0.87 USD | $750.4M 23.84M USD | 0 | -$1.58 -0.05 USD | |
Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $30 0.95 USD | $37.9 1.2 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $58.4K 1.86K USD | $13.55 0.43 USD | $13.75 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
Mortech Corporation 7419.TWO | $18.2 0.58 USD |
-4.51
|
$728M 23.13M USD | $214.91K 6.83K USD | $17.8 0.57 USD | $18.9 0.6 USD | $728M 23.13M USD | 0 | -$1.48 -0.04 USD | |
Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+0.17
|
$727.9M 23.13M USD | $7.05K 224.05 USD | $29.8 0.95 USD | $30.5 0.97 USD | $727.9M 23.13M USD | 0 | -$1.11 -0.03 USD | |
WebComm Technology Co., Ltd. 6865.TWO | $48.9 1.55 USD |
-2.2
|
$709.54M 22.55M USD | $16.06K 510.18 USD | $48.75 1.55 USD | $50 1.59 USD | $709.54M 22.55M USD | 16.08 | $3.04 0.1 USD | |
Orange Electronic Co., Ltd. 4554.TWO | $30.4 0.97 USD |
+0.66
|
$708.28M 22.51M USD | $37.24K 1.18K USD | $30.05 0.95 USD | $30.6 0.97 USD | $708.28M 22.51M USD | 15.27 | $1.99 0.06 USD | |
MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
0
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
HTM International Holding Ltd. 4924.TWO | $18.9 0.6 USD |
+0.8
|
$702.41M 22.32M USD | $70.06K 2.23K USD | $18.55 0.59 USD | $19.05 0.61 USD | $702.41M 22.32M USD | 0 | -$0.8 -0.02 USD | |
JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
Poindus Systems Corp. 6599.TWO | $33.35 1.06 USD |
+0.15
|
$700.35M 22.25M USD | $41.52K 1.32K USD | $32.8 1.04 USD | $33.85 1.08 USD | $700.35M 22.25M USD | 40.67 | $0.82 0.03 USD | |
Otobrite Electronics Inc 2256.TWO | $18.1 0.58 USD |
+1.73
|
$696.29M 22.12M USD | $61.6K 1.96K USD | $17.3 0.55 USD | $18.1 0.58 USD | $696.29M 22.12M USD | 0 | -$3.39 -0.1 USD | |
EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
0
|
$694.4M 22.06M USD | $77.22K 2.45K USD | $21.55 0.68 USD | $21.7 0.69 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
Jioushun Construction Co., Ltd. 5547.TWO | $23.1 0.73 USD |
-0.65
|
$693M 22.02M USD | $4.7K 149.47 USD | $23.1 0.73 USD | $23.9 0.76 USD | $693M 22.02M USD | 14.71 | $1.57 0.05 USD | |
TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
-0.27
|
$671.68M 21.34M USD | $109.86K 3.49K USD | $18 0.57 USD | $19 0.6 USD | $671.68M 21.34M USD | 0 | -$1.27 -0.04 USD | |
Amigo Technology Inc. 6241.TWO | $13.75 0.44 USD |
+1.1
|
$669.63M 21.28M USD | $23.09K 733.66 USD | $13.55 0.43 USD | $13.8 0.44 USD | $669.63M 21.28M USD | 0 | -$0.26 -0.008 USD | |
Gmt Global Inc. 4573.TWO | $17.8 0.57 USD |
-1.66
|
$658.01M 20.91M USD | $3K 95.33 USD | $17.8 0.57 USD | $18.1 0.58 USD | $658.01M 20.91M USD | 0 | -$2.67 -0.08 USD | |
Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
+0.52
|
$657.86M 20.9M USD | $4.02K 127.74 USD | $28.95 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.80 | $3.73 0.12 USD | |
News World Wu Company 2245.TWO | $48.15 1.53 USD |
+1.8
|
$650.03M 20.65M USD | $28.8K 915.13 USD | $48 1.53 USD | $48.3 1.53 USD | $650.03M 20.65M USD | 9.25 | $5.2 0.17 USD | |
Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
A-SPINE Asia Co., Ltd. 6758.TWO | $45.25 1.44 USD |
+1
|
$609.56M 19.37M USD | $3K 95.33 USD | $45.25 1.44 USD | $45.25 1.44 USD | $609.56M 19.37M USD | 251.38 | $0.18 0.005 USD | |
China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+0.25
|
$607.52M 19.3M USD | $3.21K 102 USD | $19.85 0.63 USD | $20 0.64 USD | $607.52M 19.3M USD | 17.39 | $1.15 0.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |