結果ページ10 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.85 0.98 USD |
+2.15
|
NT$812.20M 25.81M USD | NT$55.68K 1.77K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$812.20M 25.81M USD | 14.62 | NT$2.11 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.80 0.5 USD |
+0.96
|
NT$810.70M 25.76M USD | NT$51.99K 1.65K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$809.34M 25.72M USD | NT$35.01K 1.11K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$809.34M 25.72M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.45 1.19 USD |
-0.66
|
NT$808.67M 25.7M USD | NT$243.87K 7.75K USD | NT$36.60 1.16 USD | NT$40.00 1.27 USD | NT$808.67M 25.7M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.80 0.85 USD |
-3.94
|
NT$805.34M 25.59M USD | NT$58.17K 1.85K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$805.34M 25.59M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$804.07M 25.55M USD | NT$35.00K 1.11K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$804.07M 25.55M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$799.31M 25.4M USD | NT$23.24K 738.55 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$799.31M 25.4M USD | 17.95 | NT$0.88 0.03 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$797.68M 25.35M USD | NT$72.51K 2.3K USD | NT$22.35 0.71 USD | NT$22.55 0.72 USD | NT$797.68M 25.35M USD | 12.75 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$795.23M 25.27M USD | NT$59.89K 1.9K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$783.75M 24.9M USD | NT$76.44K 2.43K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$783.75M 24.9M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$776.63M 24.68M USD | NT$9.30K 295.51 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.75 0.95 USD |
+0.85
|
NT$761.96M 24.21M USD | NT$6.12K 194.34 USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$761.96M 24.21M USD | 18.03 | NT$1.65 0.05 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.35 0.87 USD |
+7.25
|
NT$752.12M 23.9M USD | NT$37.68K 1.2K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$752.12M 23.9M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$734.17M 23.33M USD | NT$19.46K 618.32 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+1.09
|
NT$732.72M 23.28M USD | NT$9.12K 289.92 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 16.41 | NT$1.13 0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$732.57M 23.28M USD | NT$327.47K 10.41K USD | NT$24.35 0.77 USD | NT$25.60 0.81 USD | NT$732.57M 23.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$96.98K 3.08K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.10 0.38 USD |
+1.26
|
NT$721.84M 22.94M USD | NT$1.55K 49.28 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$721.84M 22.94M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$721.26M 22.92M USD | NT$18.08K 574.59 USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$721.26M 22.92M USD | 1430.00 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$718.48M 22.83M USD | NT$11.07K 351.88 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$718.48M 22.83M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.40 0.9 USD |
+3.65
|
NT$711.23M 22.6M USD | NT$11.00K 349.53 USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$711.23M 22.6M USD | 0 | -NT$2.11 -0.06 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$710.33M 22.57M USD | NT$1.06K 33.52 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$710.33M 22.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$709.78M 22.55M USD | NT$49.45K 1.57K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$709.78M 22.55M USD | 9.87 | NT$2.76 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.31
|
NT$704.62M 22.39M USD | NT$5.20K 165.23 USD | NT$9.70 0.31 USD | NT$9.99 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$701.47M 22.29M USD | NT$18.70K 594.2 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$700.55M 22.26M USD | NT$15.65K 497.41 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$700.55M 22.26M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.00 0.6 USD |
+0.8
|
NT$694.79M 22.08M USD | NT$12.83K 407.77 USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$694.79M 22.08M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.50 0.91 USD |
-0.52
|
NT$690.36M 21.94M USD | NT$38.01K 1.21K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$690.36M 21.94M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$681.92M 21.67M USD | NT$786.22K 24.98K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$681.92M 21.67M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.06 0.19 USD |
+9.98
|
NT$670.66M 21.31M USD | NT$55.28K 1.76K USD | NT$5.80 0.18 USD | NT$6.06 0.19 USD | NT$670.66M 21.31M USD | 0 | -NT$10.06 -0.3 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
0
|
NT$668.16M 21.23M USD | NT$25.00K 794.38 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
-1.29
|
NT$665.71M 21.15M USD | NT$1.67K 53.1 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$22.00 0.7 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.40 1.25 USD |
-4.95
|
NT$640.45M 20.35M USD | NT$1.00K 31.87 USD | NT$39.40 1.25 USD | NT$41.45 1.32 USD | NT$640.45M 20.35M USD | 27.55 | NT$1.43 0.05 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.05 0.61 USD |
+0.53
|
NT$610.06M 19.38M USD | NT$54.42K 1.73K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$610.06M 19.38M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.55 0.53 USD |
-2.65
|
NT$604.66M 19.21M USD | NT$8.87K 281.85 USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$604.66M 19.21M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.95 0.51 USD |
+4.59
|
NT$603.72M 19.18M USD | NT$336.13K 10.68K USD | NT$15.55 0.49 USD | NT$16.75 0.53 USD | NT$603.72M 19.18M USD | 13.99 | NT$1.14 0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$601.60M 19.12M USD | NT$7.30K 231.83 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$601.60M 19.12M USD | 78.33 | NT$0.24 0.007 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$1.00 0.03 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$589.41M 18.73M USD | NT$13.00K 413.11 USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$21.95 0.7 USD |
-2.44
|
NT$583.47M 18.54M USD | NT$9.05K 287.69 USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$583.47M 18.54M USD | 43.89 | NT$0.50 0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$567.00M 18.02M USD | NT$34.00K 1.08K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$16.00K 508.47 USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$561.95M 17.86M USD | NT$114.22K 3.63K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$561.95M 17.86M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$561.78M 17.85M USD | NT$54.44K 1.73K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$561.78M 17.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$560.62M 17.81M USD | NT$88.04K 2.8K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$558.80M 17.76M USD | NT$10.11K 321.22 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$555.10M 17.64M USD | NT$165.64K 5.26K USD | NT$20.00 0.64 USD | NT$21.35 0.68 USD | NT$555.10M 17.64M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$548.70M 17.44M USD | NT$1.00K 31.78 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$548.70M 17.44M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$541.44M 17.2M USD | NT$1.12K 35.65 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$541.44M 17.2M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.80 0.85 USD |
-7.75
|
NT$539.75M 17.15M USD | NT$130.15K 4.14K USD | NT$26.70 0.85 USD | NT$28.80 0.92 USD | NT$539.75M 17.15M USD | 22.71 | NT$1.18 0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
0
|
NT$539.59M 17.15M USD | NT$32.58K 1.04K USD | NT$7.50 0.24 USD | NT$7.50 0.24 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$14.40 0.46 USD |
+6.67
|
NT$535.17M 17.01M USD | NT$602.51K 19.14K USD | NT$12.15 0.39 USD | NT$14.45 0.46 USD | NT$535.17M 17.01M USD | 37.89 | NT$0.38 0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.05 0.64 USD |
-7.6
|
NT$527.80M 16.77M USD | NT$46.80K 1.49K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$527.80M 16.77M USD | 167.08 | NT$0.12 0.003 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.75 1.07 USD |
-8.29
|
NT$519.41M 16.5M USD | NT$6.02K 191.16 USD | NT$33.55 1.07 USD | NT$33.75 1.07 USD | NT$519.41M 16.5M USD | 14.36 | NT$2.35 0.07 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$29.10 0.92 USD |
+17.1
|
NT$514.58M 16.35M USD | NT$276.65K 8.79K USD | NT$23.85 0.76 USD | NT$30.50 0.97 USD | NT$514.58M 16.35M USD | 33.06 | NT$0.88 0.03 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
0
|
NT$513.93M 16.33M USD | NT$7.01K 222.78 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.20 0.45 USD |
-5.33
|
NT$509.07M 16.18M USD | NT$16.14K 512.92 USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$509.07M 16.18M USD | 0 | -NT$0.29 -0.009 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$503.94M 16.01M USD | NT$18.41K 584.95 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.25 0.39 USD |
-6.13
|
NT$499.68M 15.88M USD | NT$207.49K 6.59K USD | NT$11.75 0.37 USD | NT$12.40 0.39 USD | NT$499.68M 15.88M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.55 0.72 USD |
-1.96
|
NT$497.07M 15.79M USD | NT$228.84K 7.27K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$497.07M 15.79M USD | 24.78 | NT$0.91 0.03 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$496.16M 15.77M USD | NT$5.15K 163.61 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$496.16M 15.77M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.60 0.5 USD |
-2.5
|
NT$488.51M 15.52M USD | NT$7.00K 222.43 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$488.51M 15.52M USD | 30.00 | NT$0.52 0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.65 0.4 USD |
-0.78
|
NT$485.63M 15.43M USD | NT$7.00K 222.43 USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$485.63M 15.43M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.00 0.25 USD |
-0.12
|
NT$480.00M 15.25M USD | NT$38.02K 1.21K USD | NT$7.91 0.25 USD | NT$8.15 0.26 USD | NT$480.00M 15.25M USD | 47.05 | NT$0.17 0.005 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$472.49M 15.01M USD | NT$173.39K 5.51K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.90 0.66 USD |
-0.95
|
NT$472.10M 15M USD | NT$29.54K 938.74 USD | NT$20.20 0.64 USD | NT$21.00 0.67 USD | NT$472.10M 15M USD | 18.01 | NT$1.16 0.04 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$469.03M 14.9M USD | NT$22.10K 702.23 USD | NT$28.35 0.9 USD | NT$29.60 0.94 USD | NT$469.03M 14.9M USD | 0 | -NT$1.98 -0.06 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$5.00 0.16 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$458.12M 14.56M USD | NT$5.30K 168.47 USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$458.12M 14.56M USD | 12.18 | NT$2.20 0.07 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$435.36M 13.83M USD | NT$4.00K 127.1 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.59 0.21 USD |
-3.09
|
NT$434.22M 13.8M USD | NT$6.67K 211.85 USD | NT$6.53 0.21 USD | NT$6.80 0.22 USD | NT$434.22M 13.8M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.45 0.59 USD |
+4.83
|
NT$429.96M 13.66M USD | NT$40.54K 1.29K USD | NT$16.75 0.53 USD | NT$18.95 0.6 USD | NT$429.96M 13.66M USD | 307.50 | NT$0.06 0.001 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$418.23M 13.29M USD | NT$13.03K 414.06 USD | NT$26.35 0.84 USD | NT$27.00 0.86 USD | NT$418.23M 13.29M USD | 17.88 | NT$1.51 0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.00 0.57 USD |
+1.41
|
NT$411.61M 13.08M USD | NT$20.00K 635.51 USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$411.61M 13.08M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
0
|
NT$409.03M 13M USD | NT$58.87K 1.87K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.78 0.15 USD |
+1.27
|
NT$404.14M 12.84M USD | NT$159.16K 5.06K USD | NT$4.58 0.15 USD | NT$4.85 0.15 USD | NT$404.14M 12.84M USD | 0 | -NT$0.77 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.20K 69.97 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$393.00M 12.49M USD | NT$18.82K 597.95 USD | NT$39.15 1.24 USD | NT$41.50 1.32 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$392.34M 12.47M USD | NT$16.24K 516.09 USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.85 0.76 USD |
+2.36
|
NT$390.66M 12.41M USD | NT$132.53K 4.21K USD | NT$22.00 0.7 USD | NT$24.30 0.77 USD | NT$390.66M 12.41M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
0
|
NT$375.46M 11.93M USD | NT$44.14K 1.4K USD | NT$7.09 0.23 USD | NT$7.45 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$368.00M 11.69M USD | NT$7.11K 225.92 USD | NT$18.40 0.58 USD | NT$19.15 0.61 USD | NT$368.00M 11.69M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.76 0.31 USD |
-0.71
|
NT$367.85M 11.69M USD | NT$7.34K 233.1 USD | NT$9.76 0.31 USD | NT$9.80 0.31 USD | NT$367.85M 11.69M USD | 0 | -NT$3.55 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.10 0.48 USD |
-0.98
|
NT$353.26M 11.23M USD | NT$21.46K 681.96 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$353.26M 11.23M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.05 0.19 USD |
-5.62
|
NT$348.75M 11.08M USD | NT$204.53K 6.5K USD | NT$5.85 0.19 USD | NT$6.45 0.2 USD | NT$348.75M 11.08M USD | 0 | -NT$0.82 -0.02 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$335.58M 10.66M USD | NT$1.00K 31.78 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$335.58M 10.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.12 0.29 USD |
-0.33
|
NT$323.57M 10.28M USD | NT$37.00K 1.18K USD | NT$8.96 0.28 USD | NT$9.21 0.29 USD | NT$323.57M 10.28M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.45 0.75 USD |
+0.86
|
NT$316.58M 10.06M USD | NT$5.00K 158.97 USD | NT$21.75 0.69 USD | NT$23.75 0.75 USD | NT$316.58M 10.06M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.68 0.21 USD |
+2.45
|
NT$301.52M 9.58M USD | NT$19.05K 605.32 USD | NT$6.42 0.2 USD | NT$6.69 0.21 USD | NT$301.52M 9.58M USD | 0 | -NT$2.87 -0.09 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$287.60M 9.14M USD | NT$21.52K 683.65 USD | NT$20.10 0.64 USD | NT$20.75 0.66 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.30 0.42 USD |
+2.31
|
NT$275.31M 8.75M USD | NT$5.89K 187.06 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$275.31M 8.75M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.70 0.34 USD |
-2.28
|
NT$256.41M 8.15M USD | NT$21.00K 667.38 USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$256.41M 8.15M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.12 0.23 USD |
+1.86
|
NT$244.04M 7.75M USD | NT$1.00K 31.78 USD | NT$7.12 0.23 USD | NT$7.12 0.23 USD | NT$244.04M 7.75M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$241.59M 7.68M USD | NT$10.56K 335.52 USD | NT$15.35 0.49 USD | NT$16.35 0.52 USD | NT$241.59M 7.68M USD | 0 | -NT$1.49 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||