Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$23.20 0.74 USD |
+2.2
|
NT$824.33M 26.19M USD | NT$273.10K 8.68K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$824.33M 26.19M USD | 13.18 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$821.42M 26.1M USD | NT$34.20K 1.09K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$821.42M 26.1M USD | 14.78 | NT$2.11 0.07 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$819.63M 26.04M USD | NT$65.15K 2.07K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$819.63M 26.04M USD | 36.86 | NT$0.51 0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$813.56M 25.85M USD | NT$76.35K 2.43K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$810.90M 25.77M USD | NT$37.29K 1.18K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$810.90M 25.77M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$797.47M 25.34M USD | NT$8.17K 259.64 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$797.47M 25.34M USD | 12.05 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$792.74M 25.19M USD | NT$45.93K 1.46K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$792.74M 25.19M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.65 1.16 USD |
-0.27
|
NT$791.40M 25.15M USD | NT$17.98K 571.16 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$791.40M 25.15M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$788.09M 25.04M USD | NT$26.12K 830.03 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$788.09M 25.04M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.30 0.61 USD |
-2.28
|
NT$762.35M 24.22M USD | NT$18.15K 576.78 USD | NT$18.55 0.59 USD | NT$19.30 0.61 USD | NT$762.35M 24.22M USD | 17.07 | NT$1.13 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.65 0.88 USD |
+2.41
|
NT$760.37M 24.16M USD | NT$2.00K 63.58 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$760.37M 24.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$758.71M 24.11M USD | NT$194.57K 6.18K USD | NT$14.60 0.46 USD | NT$15.90 0.51 USD | NT$758.71M 24.11M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.80 0.53 USD |
+9.8
|
NT$758.69M 24.11M USD | NT$527.23K 16.75K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$758.69M 24.11M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$755.25M 24M USD | NT$18.00K 571.99 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$755.25M 24M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.01
|
NT$752.99M 23.93M USD | NT$2.55K 81 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.05 0.45 USD |
-4.1
|
NT$752.34M 23.91M USD | NT$312.92K 9.94K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$752.34M 23.91M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.20 0.48 USD |
-4.1
|
NT$751.88M 23.89M USD | NT$132.81K 4.22K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$751.88M 23.89M USD | 43.42 | NT$0.35 0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$5.27K 167.3 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$738.63M 23.47M USD | NT$49.03K 1.56K USD | NT$14.95 0.48 USD | NT$15.60 0.5 USD | NT$738.63M 23.47M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.00 0.64 USD |
-1.96
|
NT$731.36M 23.24M USD | NT$9.52K 302.53 USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$731.36M 23.24M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$730.62M 23.22M USD | NT$13.78K 437.86 USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$730.62M 23.22M USD | 10.16 | NT$2.76 0.09 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$720.88M 22.91M USD | NT$8.31K 264.02 USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$716.10M 22.75M USD | NT$136.09K 4.32K USD | NT$9.87 0.31 USD | NT$10.10 0.32 USD | NT$716.10M 22.75M USD | 11.25 | NT$0.88 0.03 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$701.21M 22.28M USD | NT$12.00K 381.3 USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$701.21M 22.28M USD | 0 | -NT$2.11 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.63 0.31 USD |
0
|
NT$699.53M 22.23M USD | NT$3.60K 114.39 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$699.53M 22.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$695.20M 22.09M USD | NT$172.00K 5.47K USD | NT$28.15 0.89 USD | NT$29.60 0.94 USD | NT$695.20M 22.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.75 0.63 USD |
+3.13
|
NT$692.20M 21.99M USD | NT$6.10K 193.86 USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$692.20M 21.99M USD | 0 | -NT$3.10 -0.09 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$688.87M 21.89M USD | NT$11.00K 349.56 USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$684.41M 21.75M USD | NT$87.09K 2.77K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$684.41M 21.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$677.66M 21.53M USD | NT$30.02K 953.96 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$677.66M 21.53M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.70 0.85 USD |
+0.19
|
NT$673.35M 21.4M USD | NT$1.00K 31.81 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$673.35M 21.4M USD | 1335.00 | NT$0.02 0.0006 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.11 0.29 USD |
+2.59
|
NT$662.28M 21.04M USD | NT$14.01K 445.11 USD | NT$9.10 0.29 USD | NT$9.17 0.29 USD | NT$662.28M 21.04M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$650.20M 20.66M USD | NT$5.03K 159.93 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$650.20M 20.66M USD | 27.97 | NT$1.43 0.05 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.00K 31.81 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$635.72M 20.2M USD | NT$35.95K 1.14K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$635.72M 20.2M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.90 0.51 USD |
+2.25
|
NT$633.19M 20.12M USD | NT$5.15K 163.64 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$633.19M 20.12M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.56 0.18 USD |
+8.17
|
NT$615.32M 19.55M USD | NT$3.00K 95.36 USD | NT$5.15 0.16 USD | NT$5.56 0.18 USD | NT$615.32M 19.55M USD | 0 | -NT$10.06 -0.3 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$611.20M 19.42M USD | NT$7.51K 238.47 USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.00 0.25 USD |
+6.95
|
NT$607.56M 19.31M USD | NT$25.00K 794.38 USD | NT$7.48 0.24 USD | NT$8.22 0.26 USD | NT$607.56M 19.31M USD | 0 | -NT$6.02 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$3.00K 95.39 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.40 0.49 USD |
+1.65
|
NT$582.91M 18.52M USD | NT$61.19K 1.94K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$582.91M 18.52M USD | 13.50 | NT$1.14 0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$573.10M 18.21M USD | NT$110.86K 3.52K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$573.10M 18.21M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$34.10 1.08 USD |
+2.71
|
NT$571.58M 18.16M USD | NT$1.01K 31.97 USD | NT$34.10 1.08 USD | NT$34.10 1.08 USD | NT$571.58M 18.16M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$77.01K 2.45K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.05 0.61 USD |
+1.33
|
NT$563.60M 17.91M USD | NT$15.10K 479.9 USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$563.60M 17.91M USD | 17.47 | NT$1.09 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
0
|
NT$561.05M 17.83M USD | NT$68.00 2.16 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.35 0.3 USD |
-4.79
|
NT$561.00M 17.83M USD | NT$84.06K 2.67K USD | NT$9.28 0.29 USD | NT$9.59 0.3 USD | NT$561.00M 17.83M USD | 55.00 | NT$0.17 0.005 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$559.69M 17.78M USD | NT$1.00 0.03 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$559.69M 17.78M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$559.62M 17.78M USD | NT$5.09K 161.7 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$549.63M 17.46M USD | NT$38.53K 1.22K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$549.63M 17.46M USD | 0 | -NT$3.48 -0.1 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$31.30 0.99 USD |
-5.15
|
NT$547.08M 17.38M USD | NT$40.68K 1.29K USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$547.08M 17.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$541.57M 17.21M USD | NT$10.01K 318.04 USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$541.57M 17.21M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$541.22M 17.2M USD | NT$74.01K 2.35K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$541.22M 17.2M USD | 65.62 | NT$0.16 0.005 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
+1.99
|
NT$540.96M 17.19M USD | NT$282.00 8.96 USD | NT$19.55 0.62 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$526.66M 16.73M USD | NT$2.00 0.06 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$526.66M 16.73M USD | 22.16 | NT$1.18 0.04 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.86 0.31 USD |
-0.2
|
NT$511.85M 16.26M USD | NT$17.00K 540.24 USD | NT$9.80 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$511.52M 16.25M USD | NT$4.56K 144.96 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$509.31M 16.18M USD | NT$1.00 0.03 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$509.31M 16.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$499.41M 15.87M USD | NT$2.00K 63.55 USD | NT$32.45 1.03 USD | NT$32.45 1.03 USD | NT$499.41M 15.87M USD | 13.80 | NT$2.35 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$496.60M 15.78M USD | NT$4.45K 141.4 USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$496.60M 15.78M USD | 0 | -NT$0.47 -0.01 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$18.35 0.58 USD |
-5.41
|
NT$487.77M 15.5M USD | NT$29.94K 951.26 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$487.77M 15.5M USD | 36.70 | NT$0.50 0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$487.73M 15.5M USD | NT$2.00K 63.55 USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$487.73M 15.5M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$487.15M 15.48M USD | NT$38.11K 1.21K USD | NT$22.00 0.7 USD | NT$22.90 0.73 USD | NT$487.15M 15.48M USD | 24.28 | NT$0.91 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.70 0.94 USD |
+4.03
|
NT$477.07M 15.16M USD | NT$2.00K 63.55 USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$477.07M 15.16M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$470.14M 14.94M USD | NT$45.48K 1.45K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$470.14M 14.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$14.90 0.47 USD |
+2.41
|
NT$466.59M 14.83M USD | NT$1.40K 44.42 USD | NT$14.90 0.47 USD | NT$14.90 0.47 USD | NT$466.59M 14.83M USD | 28.65 | NT$0.52 0.02 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$38.15 1.21 USD |
-2.18
|
NT$464.67M 14.76M USD | NT$7.10K 225.73 USD | NT$38.00 1.21 USD | NT$39.45 1.25 USD | NT$464.67M 14.76M USD | 15.13 | NT$2.52 0.08 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.40 0.65 USD |
+1.49
|
NT$460.80M 14.64M USD | NT$9.60K 305.17 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$460.80M 14.64M USD | 17.58 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$453.85M 14.42M USD | NT$6.00K 190.78 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$453.00M 14.39M USD | NT$9.00K 286.01 USD | NT$11.40 0.36 USD | NT$12.25 0.39 USD | NT$453.00M 14.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.25 0.58 USD |
+2.53
|
NT$425.30M 13.51M USD | NT$13.00K 413.11 USD | NT$17.45 0.55 USD | NT$18.65 0.59 USD | NT$425.30M 13.51M USD | 304.16 | NT$0.06 0.001 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.50 0.59 USD |
+1.65
|
NT$423.04M 13.44M USD | NT$13.00K 413.11 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$423.04M 13.44M USD | 0 | -NT$1.15 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$418.23M 13.29M USD | NT$103.00 3.27 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$418.23M 13.29M USD | 17.88 | NT$1.51 0.05 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.60 0.37 USD |
0
|
NT$418.04M 13.28M USD | NT$2.02K 64.15 USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
+2.51
|
NT$416.31M 13.23M USD | NT$12.18K 386.9 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$411.88M 13.09M USD | NT$31.88K 1.01K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$411.88M 13.09M USD | 0 | -NT$7.41 -0.2 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.24 0.2 USD |
+0.65
|
NT$411.16M 13.06M USD | NT$7.00K 222.43 USD | NT$6.10 0.19 USD | NT$6.24 0.2 USD | NT$411.16M 13.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.83 0.15 USD |
+1.68
|
NT$408.37M 12.98M USD | NT$28.17K 895.17 USD | NT$4.55 0.14 USD | NT$4.95 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
+3.81
|
NT$404.13M 12.84M USD | NT$1.01K 32.09 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$22.50 0.71 USD |
-1.1
|
NT$397.87M 12.64M USD | NT$23.81K 756.44 USD | NT$21.15 0.67 USD | NT$22.70 0.72 USD | NT$397.87M 12.64M USD | 25.56 | NT$0.88 0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.15 1.21 USD |
+1.19
|
NT$381.50M 12.12M USD | NT$17.39K 552.64 USD | NT$37.70 1.2 USD | NT$38.75 1.23 USD | NT$381.50M 12.12M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$370.00M 11.76M USD | NT$2.00K 63.55 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$370.00M 11.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.20 0.2 USD |
+1.64
|
NT$357.40M 11.36M USD | NT$36.01K 1.14K USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$357.40M 11.36M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.50 0.46 USD |
-1.69
|
NT$339.23M 10.78M USD | NT$28.15K 894.38 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$339.23M 10.78M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$339.21M 10.78M USD | NT$58.11K 1.85K USD | NT$8.71 0.28 USD | NT$9.50 0.3 USD | NT$339.21M 10.78M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.72 0.21 USD |
-1.75
|
NT$339.12M 10.78M USD | NT$62.96K 2K USD | NT$6.46 0.21 USD | NT$6.87 0.22 USD | NT$339.12M 10.78M USD | 0 | -NT$1.45 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$333.20M 10.59M USD | NT$5.00K 158.94 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.98 0.29 USD |
0
|
NT$318.60M 10.12M USD | NT$10.00K 317.78 USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$318.60M 10.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.10 0.73 USD |
+2.67
|
NT$311.85M 9.91M USD | NT$2.00K 63.58 USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$311.85M 9.91M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$303.03M 9.63M USD | NT$7.73K 245.75 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$21.10 0.67 USD |
-7.46
|
NT$301.16M 9.57M USD | NT$45.38K 1.44K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$301.16M 9.57M USD | 12.86 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+0.92
|
NT$297.91M 9.47M USD | NT$43.41K 1.38K USD | NT$6.59 0.21 USD | NT$6.60 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$266.00M 8.45M USD | NT$23.00K 730.86 USD | NT$12.45 0.4 USD | NT$13.35 0.42 USD | NT$266.00M 8.45M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.10 0.35 USD |
+3.26
|
NT$265.99M 8.45M USD | NT$7.51K 238.73 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$265.99M 8.45M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
+8.2
|
NT$253.16M 8.04M USD | NT$8.00K 254.3 USD | NT$5.20 0.17 USD | NT$5.30 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||