Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$815.36M 25.91M USD | NT$2.06K 65.36 USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$815.36M 25.91M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$810.90M 25.77M USD | NT$24.21K 769.12 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$810.90M 25.77M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.65 0.72 USD |
-0.66
|
NT$804.79M 25.57M USD | NT$36.00K 1.14K USD | NT$22.45 0.71 USD | NT$22.75 0.72 USD | NT$804.79M 25.57M USD | 12.86 | NT$1.76 0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$804.16M 25.55M USD | NT$1.26K 39.91 USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$804.16M 25.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.05 0.89 USD |
+2
|
NT$803.20M 25.52M USD | NT$6.05K 192.34 USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$803.20M 25.52M USD | 12.14 | NT$2.31 0.07 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$802.57M 25.5M USD | NT$4.01K 127.36 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$797.87M 25.35M USD | NT$4.62K 146.93 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$797.87M 25.35M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$793.56M 25.22M USD | NT$6.94K 220.65 USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$793.56M 25.22M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$792.85M 25.19M USD | NT$37.84K 1.2K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.75 0.47 USD |
+3.52
|
NT$789.82M 25.1M USD | NT$366.54K 11.65K USD | NT$14.30 0.45 USD | NT$15.20 0.48 USD | NT$789.82M 25.1M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.80 0.5 USD |
-1.55
|
NT$781.55M 24.83M USD | NT$49.11K 1.56K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$781.55M 24.83M USD | 45.14 | NT$0.35 0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$780.12M 24.79M USD | NT$22.30K 708.59 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$757.62M 24.07M USD | NT$13.30K 422.61 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$757.62M 24.07M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$749.64M 23.82M USD | NT$2.34K 74.39 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$742.51M 23.59M USD | NT$21.49K 682.69 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$13.00 0.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$741.00M 23.55M USD | NT$68.04K 2.16K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$741.00M 23.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$733.42M 23.3M USD | NT$20.08K 638.08 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$733.42M 23.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$725.41M 23.05M USD | NT$9.19K 291.92 USD | NT$27.85 0.88 USD | NT$27.90 0.89 USD | NT$725.41M 23.05M USD | 10.09 | NT$2.76 0.09 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.05 0.8 USD |
0
|
NT$725.05M 23.04M USD | NT$42.10K 1.34K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$725.05M 23.04M USD | 48.17 | NT$0.52 0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.97 0.32 USD |
+0.91
|
NT$721.16M 22.92M USD | NT$153.38K 4.87K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$721.16M 22.92M USD | 11.32 | NT$0.88 0.03 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.25 0.9 USD |
0
|
NT$707.47M 22.48M USD | NT$6.00K 190.65 USD | NT$28.25 0.9 USD | NT$28.35 0.9 USD | NT$707.47M 22.48M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$706.93M 22.46M USD | NT$9.00K 285.98 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$703.30M 22.35M USD | NT$9.10K 289.22 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.95 0.92 USD |
+2.3
|
NT$701.26M 22.28M USD | NT$73.01K 2.32K USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$701.26M 22.28M USD | 0 | -NT$0.53 -0.01 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.63 0.31 USD |
0
|
NT$699.53M 22.23M USD | NT$1.00K 31.78 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$699.53M 22.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$696.09M 22.12M USD | NT$15.35K 487.72 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$696.09M 22.12M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$693.21M 22.03M USD | NT$54.40K 1.73K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$693.21M 22.03M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$688.48M 21.88M USD | NT$7.00K 222.43 USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$688.48M 21.88M USD | 1365.00 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.60 0.62 USD |
+2.08
|
NT$686.94M 21.83M USD | NT$6.40K 203.36 USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$686.94M 21.83M USD | 0 | -NT$3.10 -0.09 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$684.00M 21.73M USD | NT$18.00K 571.99 USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$684.00M 21.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$646.95M 20.56M USD | NT$1.03K 32.82 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$646.95M 20.56M USD | 27.83 | NT$1.43 0.05 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$633.89M 20.14M USD | NT$54.10K 1.72K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$633.89M 20.14M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$631.50M 20.07M USD | NT$1.00K 31.78 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$631.50M 20.07M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.70 0.5 USD |
-6.82
|
NT$625.22M 19.87M USD | NT$57.92K 1.84K USD | NT$15.60 0.5 USD | NT$16.80 0.53 USD | NT$625.22M 19.87M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.55 0.27 USD |
-6.86
|
NT$621.56M 19.75M USD | NT$31.12K 988.69 USD | NT$8.55 0.27 USD | NT$9.44 0.3 USD | NT$621.56M 19.75M USD | 0 | -NT$0.44 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
-0.78
|
NT$608.00M 19.32M USD | NT$6.00K 190.65 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.79 0.31 USD |
-1.21
|
NT$587.40M 18.66M USD | NT$75.61K 2.4K USD | NT$9.41 0.3 USD | NT$10.35 0.33 USD | NT$587.40M 18.66M USD | 57.58 | NT$0.17 0.005 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$586.69M 18.64M USD | NT$21.05K 668.93 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$571.07M 18.15M USD | NT$61.00 1.94 USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$571.07M 18.15M USD | 19.58 | NT$0.96 0.03 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$14.00 0.44 USD |
-2.44
|
NT$571.07M 18.15M USD | NT$239.83K 7.62K USD | NT$13.05 0.41 USD | NT$14.00 0.44 USD | NT$571.07M 18.15M USD | 0 | -NT$2.25 -0.07 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$32.55 1.03 USD |
-6.72
|
NT$568.92M 18.08M USD | NT$86.55K 2.75K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$568.92M 18.08M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.44 0.24 USD |
+4.06
|
NT$565.03M 17.95M USD | NT$14.00K 444.85 USD | NT$7.14 0.23 USD | NT$7.44 0.24 USD | NT$565.03M 17.95M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$559.41M 17.78M USD | NT$7.03K 223.22 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$559.41M 17.78M USD | 0 | -NT$1.30 -0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$559.26M 17.77M USD | NT$5.01K 159.23 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$559.26M 17.77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$2.91K 92.47 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$556.50M 17.68M USD | NT$2.01K 63.74 USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$556.50M 17.68M USD | 0 | -NT$3.19 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$554.74M 17.63M USD | NT$20.05K 636.97 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$554.74M 17.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$551.46M 17.52M USD | NT$9.77K 310.38 USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$551.46M 17.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$550.29M 17.49M USD | NT$10.00K 317.85 USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$550.29M 17.49M USD | 17.06 | NT$1.09 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$545.40M 17.33M USD | NT$5.01K 159.26 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$545.40M 17.33M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$540.96M 17.19M USD | NT$3.00 0.1 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$526.66M 16.73M USD | NT$6.00K 190.72 USD | NT$24.90 0.79 USD | NT$26.15 0.83 USD | NT$526.66M 16.73M USD | 22.16 | NT$1.18 0.04 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$525.76M 16.71M USD | NT$35.04K 1.11K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$525.76M 16.71M USD | 63.75 | NT$0.16 0.005 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$19.40 0.62 USD |
0
|
NT$515.68M 16.39M USD | NT$20.59K 654.19 USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$515.68M 16.39M USD | 38.79 | NT$0.50 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.3
|
NT$512.89M 16.3M USD | NT$93.31K 2.96K USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$511.52M 16.25M USD | NT$7.23K 229.8 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$32.45 1.03 USD |
-7.42
|
NT$499.41M 15.87M USD | NT$7.05K 224.05 USD | NT$32.20 1.02 USD | NT$32.45 1.03 USD | NT$499.41M 15.87M USD | 13.80 | NT$2.35 0.07 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$499.27M 15.86M USD | NT$11.23K 356.68 USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$499.27M 15.86M USD | 24.89 | NT$0.91 0.03 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.70 0.59 USD |
-7.43
|
NT$486.20M 15.45M USD | NT$21.01K 667.47 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$486.20M 15.45M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$474.84M 15.09M USD | NT$15.11K 480.06 USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$474.84M 15.09M USD | 0 | -NT$1.29 -0.04 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$38.80 1.23 USD |
+3.47
|
NT$472.58M 15.02M USD | NT$4.84K 153.82 USD | NT$37.50 1.19 USD | NT$38.90 1.24 USD | NT$472.58M 15.02M USD | 15.39 | NT$2.52 0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$465.03M 14.78M USD | NT$12.24K 389.06 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$465.03M 14.78M USD | 28.55 | NT$0.52 0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.80 0.92 USD |
+1.23
|
NT$462.61M 14.7M USD | NT$17.22K 547.17 USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$462.61M 14.7M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$458.54M 14.57M USD | NT$1.00K 31.78 USD | NT$20.30 0.65 USD | NT$20.30 0.65 USD | NT$458.54M 14.57M USD | 17.50 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$453.00M 14.39M USD | NT$4.00K 127.1 USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$453.00M 14.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$426.47M 13.55M USD | NT$2.01K 64 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$426.47M 13.55M USD | 305.00 | NT$0.06 0.001 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.55 0.59 USD |
+0.82
|
NT$424.18M 13.48M USD | NT$4.02K 127.77 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$424.18M 13.48M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$416.24M 13.23M USD | NT$18.91K 600.97 USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$415.91M 13.22M USD | NT$19.05K 605.45 USD | NT$26.85 0.85 USD | NT$28.35 0.9 USD | NT$415.91M 13.22M USD | 17.78 | NT$1.51 0.05 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.01K 63.9 USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.40 0.43 USD |
-5.41
|
NT$402.86M 12.8M USD | NT$21.43K 680.98 USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$402.86M 12.8M USD | 0 | -NT$7.41 -0.2 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.11 0.19 USD |
+0.33
|
NT$402.59M 12.79M USD | NT$5.40K 171.52 USD | NT$6.11 0.19 USD | NT$6.17 0.2 USD | NT$402.59M 12.79M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$22.40 0.71 USD |
-4.68
|
NT$396.10M 12.59M USD | NT$29.49K 936.89 USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$396.10M 12.59M USD | 25.45 | NT$0.88 0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$379.50M 12.06M USD | NT$20.56K 653.33 USD | NT$37.20 1.18 USD | NT$40.65 1.29 USD | NT$379.50M 12.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$379.00M 12.04M USD | NT$5.00K 158.88 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.36 0.14 USD |
-0.91
|
NT$368.63M 11.71M USD | NT$15.50K 492.58 USD | NT$4.36 0.14 USD | NT$4.41 0.14 USD | NT$368.63M 11.71M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.00 0.19 USD |
+0.17
|
NT$345.87M 10.99M USD | NT$55.04K 1.75K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$345.87M 10.99M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
0
|
NT$345.18M 10.97M USD | NT$12.10K 384.51 USD | NT$6.84 0.22 USD | NT$6.84 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.05 0.29 USD |
+5.23
|
NT$341.09M 10.84M USD | NT$20.15K 640.4 USD | NT$9.02 0.29 USD | NT$9.07 0.29 USD | NT$341.09M 10.84M USD | 0 | -NT$3.55 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$338.06M 10.74M USD | NT$11.21K 356.23 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$338.06M 10.74M USD | 0 | -NT$2.43 -0.07 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$321.30M 10.21M USD | NT$40.00 1.27 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$321.30M 10.21M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.93 0.28 USD |
+0.79
|
NT$316.83M 10.07M USD | NT$24.00K 762.61 USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$316.83M 10.07M USD | 0 | -NT$0.61 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.15 0.7 USD |
-7.9
|
NT$316.15M 10.05M USD | NT$108.41K 3.44K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$316.15M 10.05M USD | 13.50 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.77 0.22 USD |
0
|
NT$305.58M 9.71M USD | NT$8.00K 254.2 USD | NT$6.75 0.21 USD | NT$6.77 0.22 USD | NT$305.58M 9.71M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$305.10M 9.69M USD | NT$1.04K 33.01 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$305.10M 9.69M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.70 0.56 USD |
-3.28
|
NT$289.93M 9.21M USD | NT$9.67K 307.33 USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$289.93M 9.21M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$268.06M 8.52M USD | NT$1.00K 31.78 USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$268.06M 8.52M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$2.00K 63.58 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
-0.19
|
NT$253.16M 8.04M USD | NT$1.00K 31.78 USD | NT$5.28 0.17 USD | NT$5.28 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||