Trang kết quả 10 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$815.36M 25.91M USD | NT$2.06K 65.39 USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$815.36M 25.91M USD | 0 | -NT$0.11 -0.003 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$813.56M 25.85M USD | NT$13.05K 414.7 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$813.09M 25.84M USD | NT$109.35K 3.47K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$813.09M 25.84M USD | 36.56 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$810.90M 25.77M USD | NT$47.21K 1.5K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$810.90M 25.77M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$806.57M 25.63M USD | NT$56.00K 1.78K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.05 0.89 USD |
+2
|
NT$803.20M 25.52M USD | NT$6.12K 194.53 USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$803.20M 25.52M USD | 12.14 | NT$2.31 0.07 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.75 1.17 USD |
-0.54
|
NT$793.56M 25.22M USD | NT$12.29K 390.52 USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$793.56M 25.22M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$792.74M 25.19M USD | NT$14.09K 447.71 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$792.74M 25.19M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$790.47M 25.12M USD | NT$78.85K 2.51K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$784.47M 24.93M USD | NT$462.95K 14.71K USD | NT$14.30 0.45 USD | NT$15.20 0.48 USD | NT$784.47M 24.93M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$784.03M 24.91M USD | NT$107.12K 3.4K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$784.03M 24.91M USD | 45.28 | NT$0.35 0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.75 0.63 USD |
0
|
NT$780.12M 24.79M USD | NT$22.30K 708.59 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$780.12M 24.79M USD | 17.47 | NT$1.13 0.04 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$755.25M 24M USD | NT$21.30K 676.81 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$755.25M 24M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$745.99M 23.7M USD | NT$3.37K 107.08 USD | NT$20.35 0.65 USD | NT$20.40 0.65 USD | NT$745.99M 23.7M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$744.60M 23.66M USD | NT$25.95K 824.63 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 24.45 | NT$0.73 0.02 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$1.00 0.03 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$741.00M 23.55M USD | NT$97.26K 3.09K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$741.00M 23.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.30 0.9 USD |
+0.89
|
NT$737.13M 23.42M USD | NT$14.41K 457.85 USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$737.13M 23.42M USD | 10.25 | NT$2.76 0.09 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$733.42M 23.3M USD | NT$24.75K 786.44 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$733.42M 23.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.96 0.32 USD |
+0.81
|
NT$720.44M 22.89M USD | NT$185.27K 5.89K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$720.44M 22.89M USD | 11.31 | NT$0.88 0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.35 0.65 USD |
-2.86
|
NT$715.61M 22.74M USD | NT$22.10K 702.3 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$715.61M 22.74M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$709.98M 22.56M USD | NT$8.00K 254.2 USD | NT$28.25 0.9 USD | NT$28.35 0.9 USD | NT$709.98M 22.56M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$706.93M 22.46M USD | NT$14.00K 444.89 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$706.93M 22.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.63 0.31 USD |
0
|
NT$699.53M 22.23M USD | NT$1.00K 31.78 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$699.53M 22.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$696.09M 22.12M USD | NT$23.41K 743.8 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$696.09M 22.12M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$692.78M 22.01M USD | NT$74.01K 2.35K USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$692.78M 22.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$690.95M 21.96M USD | NT$101.93K 3.24K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
-4.99
|
NT$688.87M 21.89M USD | NT$10.00K 317.75 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$674.50M 21.43M USD | NT$31.00K 985.1 USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$674.50M 21.43M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$672.09M 21.36M USD | NT$10.00K 317.75 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$671.17M 21.33M USD | NT$13.49K 428.59 USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$671.17M 21.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$18.05 0.57 USD |
+4.94
|
NT$659.47M 20.95M USD | NT$66.80K 2.12K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$659.47M 20.95M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.00 1.27 USD |
+0.38
|
NT$650.20M 20.66M USD | NT$5.03K 159.93 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$650.20M 20.66M USD | 27.97 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.88 0.28 USD |
-3.27
|
NT$645.55M 20.51M USD | NT$36.12K 1.15K USD | NT$8.55 0.27 USD | NT$9.44 0.3 USD | NT$645.55M 20.51M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$642.39M 20.41M USD | NT$1.00K 31.81 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.55 0.49 USD |
-7.72
|
NT$619.25M 19.68M USD | NT$69.31K 2.2K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$619.25M 19.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$609.60M 19.37M USD | NT$8.01K 254.52 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$609.60M 19.37M USD | 79.37 | NT$0.24 0.007 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$9.82 0.31 USD |
-0.91
|
NT$589.20M 18.72M USD | NT$103.02K 3.27K USD | NT$9.41 0.3 USD | NT$10.35 0.33 USD | NT$589.20M 18.72M USD | 57.76 | NT$0.17 0.005 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
+2.39
|
NT$584.74M 18.58M USD | NT$1.06K 33.71 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$33.00 1.05 USD |
-5.44
|
NT$576.79M 18.33M USD | NT$107.74K 3.42K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$576.79M 18.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$573.44M 18.22M USD | NT$45.46K 1.44K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$573.44M 18.22M USD | 13.28 | NT$1.14 0.04 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$568.89M 18.08M USD | NT$17.03K 541.01 USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.48 0.24 USD |
+4.62
|
NT$568.07M 18.05M USD | NT$16.00K 508.44 USD | NT$7.14 0.23 USD | NT$7.58 0.24 USD | NT$568.07M 18.05M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.80 0.44 USD |
-3.83
|
NT$562.91M 17.89M USD | NT$316.91K 10.07K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$562.91M 17.89M USD | 0 | -NT$2.25 -0.07 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$561.05M 17.83M USD | NT$68.00 2.16 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$561.05M 17.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$4.40K 139.72 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$556.50M 17.68M USD | NT$2.01K 63.77 USD | NT$32.80 1.04 USD | NT$33.20 1.05 USD | NT$556.50M 17.68M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$556.20M 17.67M USD | NT$19.00K 603.83 USD | NT$18.10 0.58 USD | NT$18.85 0.6 USD | NT$556.20M 17.67M USD | 17.24 | NT$1.09 0.03 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$551.46M 17.52M USD | NT$17.85K 567.13 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$551.46M 17.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$548.13M 17.42M USD | NT$10.00K 317.82 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$548.13M 17.42M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$543.49M 17.27M USD | NT$7.07K 224.71 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$543.49M 17.27M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$530.92M 16.87M USD | NT$43.07K 1.37K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$530.92M 16.87M USD | 64.37 | NT$0.16 0.005 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.15 0.64 USD |
-1.95
|
NT$530.43M 16.85M USD | NT$2.02K 64.12 USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$530.43M 16.85M USD | 155.00 | NT$0.13 0.004 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$1.00 0.03 USD | NT$16.40 0.52 USD | NT$16.40 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$526.66M 16.73M USD | NT$6.00K 190.72 USD | NT$24.90 0.79 USD | NT$26.15 0.83 USD | NT$526.66M 16.73M USD | 22.16 | NT$1.18 0.04 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$19.40 0.62 USD |
0
|
NT$515.68M 16.39M USD | NT$105.00 3.34 USD | NT$19.40 0.62 USD | NT$19.40 0.62 USD | NT$515.68M 16.39M USD | 38.79 | NT$0.50 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.3
|
NT$512.89M 16.3M USD | NT$98.31K 3.12K USD | NT$9.88 0.31 USD | NT$9.88 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$512.78M 16.29M USD | NT$9.57K 304.18 USD | NT$20.20 0.64 USD | NT$20.30 0.65 USD | NT$512.78M 16.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$32.45 1.03 USD |
-7.42
|
NT$499.41M 15.87M USD | NT$7.12K 226.08 USD | NT$32.20 1.02 USD | NT$32.45 1.03 USD | NT$499.41M 15.87M USD | 13.80 | NT$2.35 0.07 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$489.38M 15.55M USD | NT$31.00K 985.03 USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$489.38M 15.55M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.75 0.6 USD |
-7.18
|
NT$487.50M 15.49M USD | NT$24.03K 763.43 USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$487.50M 15.49M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$486.05M 15.44M USD | NT$30.31K 962.95 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$486.05M 15.44M USD | 24.23 | NT$0.91 0.03 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$39.00 1.24 USD |
+4
|
NT$475.02M 15.09M USD | NT$6.35K 201.65 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$475.02M 15.09M USD | 15.47 | NT$2.52 0.08 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$472.49M 15.01M USD | NT$45.64K 1.45K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.55 0.91 USD |
+0.35
|
NT$458.59M 14.57M USD | NT$21.22K 674.34 USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$458.59M 14.57M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$455.63M 14.48M USD | NT$1.00K 31.78 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$455.63M 14.48M USD | 27.98 | NT$0.52 0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$454.92M 14.46M USD | NT$6.00K 190.65 USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$454.02M 14.43M USD | NT$10.20K 324.11 USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$454.02M 14.43M USD | 17.32 | NT$1.16 0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$453.85M 14.42M USD | NT$8.22K 261.29 USD | NT$25.30 0.8 USD | NT$26.55 0.84 USD | NT$453.85M 14.42M USD | 12.06 | NT$2.20 0.07 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$420.90M 13.37M USD | NT$34.56K 1.1K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$420.90M 13.37M USD | 0 | -NT$7.41 -0.2 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$418.23M 13.29M USD | NT$2.04K 64.66 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$418.23M 13.29M USD | 17.88 | NT$1.51 0.05 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$418.04M 13.28M USD | NT$35.02K 1.11K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$416.18M 13.22M USD | NT$8.02K 254.87 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$416.18M 13.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$414.82M 13.18M USD | NT$3.10K 98.47 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$414.82M 13.18M USD | 296.66 | NT$0.06 0.001 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.20 0.2 USD |
+1.81
|
NT$408.52M 12.98M USD | NT$9.40K 298.62 USD | NT$6.09 0.19 USD | NT$6.20 0.2 USD | NT$408.52M 12.98M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$29.85 0.95 USD |
-12.85
|
NT$406.11M 12.9M USD | NT$1.01K 31.93 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$406.11M 12.9M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$402.29M 12.78M USD | NT$38.11K 1.21K USD | NT$21.85 0.69 USD | NT$23.60 0.75 USD | NT$402.29M 12.78M USD | 25.85 | NT$0.88 0.03 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.75 0.15 USD |
+7.95
|
NT$401.61M 12.76M USD | NT$27.50K 873.92 USD | NT$4.36 0.14 USD | NT$4.75 0.15 USD | NT$401.61M 12.76M USD | 0 | -NT$0.77 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$28.90 0.92 USD |
-3.67
|
NT$389.31M 12.37M USD | NT$3.02K 95.8 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$389.31M 12.37M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$377.00M 11.98M USD | NT$39.66K 1.26K USD | NT$37.00 1.18 USD | NT$40.65 1.29 USD | NT$377.00M 11.98M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.50 0.59 USD |
-2.37
|
NT$370.00M 11.76M USD | NT$3.00K 95.36 USD | NT$17.80 0.57 USD | NT$18.80 0.6 USD | NT$370.00M 11.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.10 0.19 USD |
+1.84
|
NT$351.63M 11.17M USD | NT$56.04K 1.78K USD | NT$5.80 0.18 USD | NT$6.10 0.19 USD | NT$351.63M 11.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
0
|
NT$345.18M 10.97M USD | NT$16.14K 512.92 USD | NT$6.84 0.22 USD | NT$6.84 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$345.08M 10.96M USD | NT$24.21K 769.31 USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.00 0.29 USD |
+4.65
|
NT$339.21M 10.78M USD | NT$27.16K 862.92 USD | NT$8.79 0.28 USD | NT$9.07 0.29 USD | NT$339.21M 10.78M USD | 0 | -NT$3.55 -0.1 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$333.20M 10.59M USD | NT$13.04K 414.35 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$333.20M 10.59M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$325.43M 10.34M USD | NT$115.45K 3.67K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$325.43M 10.34M USD | 13.90 | NT$1.64 0.05 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.98 0.29 USD |
+1.35
|
NT$318.60M 10.12M USD | NT$31.00K 985.03 USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$318.60M 10.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$304.67M 9.68M USD | NT$12.71K 403.74 USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$304.67M 9.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$303.75M 9.65M USD | NT$2.04K 64.79 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$303.75M 9.65M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.54 0.21 USD |
-3.4
|
NT$295.20M 9.38M USD | NT$28.00K 889.74 USD | NT$6.53 0.21 USD | NT$6.77 0.22 USD | NT$295.20M 9.38M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.75 0.41 USD |
-4.85
|
NT$263.92M 8.39M USD | NT$10.35K 328.87 USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$263.92M 8.39M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.75 0.34 USD |
0
|
NT$257.61M 8.19M USD | NT$2.00K 63.58 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$257.61M 8.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.10 0.54 USD |
+9.27
|
NT$252.67M 8.03M USD | NT$99.98K 3.18K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$252.67M 8.03M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||