결과 페이지 10 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$814.07M 25.87M USD | NT$107.42K 3.41K USD | NT$34.65 1.1 USD | NT$37.70 1.2 USD | NT$814.07M 25.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$812.25M 25.81M USD | NT$52.20K 1.66K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$808.07M 25.68M USD | NT$68.07K 2.16K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$805.11M 25.58M USD | NT$10.01K 317.98 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$805.11M 25.58M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$804.37M 25.56M USD | NT$31.85K 1.01K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$804.37M 25.56M USD | 18.06 | NT$0.88 0.03 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
-1.31
|
NT$803.01M 25.52M USD | NT$31.13K 989.01 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$803.00M 25.52M USD | NT$8.87K 281.85 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$803.00M 25.52M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$797.61M 25.34M USD | NT$52.71K 1.67K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.15 0.96 USD |
-1.63
|
NT$793.77M 25.22M USD | NT$17.00K 540.18 USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$793.77M 25.22M USD | 14.28 | NT$2.11 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.05 0.35 USD |
-6.2
|
NT$782.61M 24.87M USD | NT$294.46K 9.36K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$782.61M 24.87M USD | 1.48 | NT$7.44 0.24 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.00 0.51 USD |
-2.74
|
NT$760.00M 24.15M USD | NT$14.00K 444.85 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$760.00M 24.15M USD | 0 | -NT$2.83 -0.08 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$755.55M 24.01M USD | NT$1.00K 31.78 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$746.55M 23.72M USD | NT$9.05K 287.41 USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$746.55M 23.72M USD | 16.72 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$7.76K 246.61 USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.85 0.79 USD |
+6.64
|
NT$725.27M 23.05M USD | NT$363.18K 11.54K USD | NT$22.65 0.72 USD | NT$25.50 0.81 USD | NT$725.27M 23.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$722.61M 22.96M USD | NT$141.06K 4.48K USD | NT$9.98 0.32 USD | NT$10.00 0.32 USD | NT$722.61M 22.96M USD | 11.35 | NT$0.88 0.03 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$721.99M 22.94M USD | NT$2.35K 74.74 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$721.99M 22.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$716.73M 22.77M USD | NT$22.90K 727.62 USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$716.73M 22.77M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.15 0.86 USD |
-2.16
|
NT$707.18M 22.47M USD | NT$39.97K 1.27K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$707.18M 22.47M USD | 9.83 | NT$2.76 0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.72 0.31 USD |
+0.73
|
NT$706.07M 22.44M USD | NT$2.20K 69.91 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$706.07M 22.44M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.90 0.89 USD |
-9.56
|
NT$703.61M 22.36M USD | NT$89.90K 2.86K USD | NT$27.80 0.88 USD | NT$29.15 0.93 USD | NT$703.61M 22.36M USD | 1395.00 | NT$0.02 0.0006 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$2.06K 65.46 USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.00K 63.55 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.70 0.91 USD |
+0.35
|
NT$695.20M 22.09M USD | NT$35.20K 1.12K USD | NT$28.35 0.9 USD | NT$28.90 0.92 USD | NT$695.20M 22.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$692.96M 22.02M USD | NT$22.28K 708.02 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$692.96M 22.02M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$688.69M 21.88M USD | NT$5.10K 162.05 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$688.69M 21.88M USD | 0 | -NT$2.11 -0.06 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$680.18M 21.61M USD | NT$1.05K 33.3 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$680.18M 21.61M USD | 45.19 | NT$0.52 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.45 1.32 USD |
0
|
NT$673.77M 21.41M USD | NT$3.12K 99.14 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$673.77M 21.41M USD | 28.98 | NT$1.43 0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$668.16M 21.23M USD | NT$15.00K 476.69 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$517.00 16.43 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$6.02K 191.29 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$626.06M 19.89M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$379.43K 12.06K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$23.00 0.73 USD |
-2.75
|
NT$611.38M 19.43M USD | NT$32.46K 1.03K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$611.38M 19.43M USD | 46.00 | NT$0.50 0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.00K 63.65 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$606.85M 19.28M USD | NT$25.18K 799.94 USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$606.85M 19.28M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$5.00 0.16 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.40 0.52 USD |
-4.09
|
NT$599.18M 19.04M USD | NT$62.00K 1.97K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$29.40 0.93 USD |
+17.89
|
NT$592.12M 18.81M USD | NT$266.28K 8.46K USD | NT$25.00 0.79 USD | NT$29.40 0.93 USD | NT$592.12M 18.81M USD | 24.91 | NT$1.18 0.04 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$575.34M 18.28M USD | NT$7.01K 222.74 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$575.34M 18.28M USD | 13.33 | NT$1.14 0.04 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.19 0.16 USD |
+2.6
|
NT$574.38M 18.25M USD | NT$39.60K 1.26K USD | NT$5.07 0.16 USD | NT$5.51 0.18 USD | NT$574.38M 18.25M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$21.70 0.69 USD |
-10.33
|
NT$571.23M 18.15M USD | NT$27.51K 874.27 USD | NT$21.70 0.69 USD | NT$24.25 0.77 USD | NT$571.23M 18.15M USD | 166.92 | NT$0.13 0.004 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.85 0.25 USD |
+5.8
|
NT$564.77M 17.95M USD | NT$52.14K 1.66K USD | NT$6.68 0.21 USD | NT$7.85 0.25 USD | NT$564.77M 17.95M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$561.84M 17.85M USD | NT$11.00K 349.53 USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$561.84M 17.85M USD | 68.12 | NT$0.16 0.005 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$561.34M 17.84M USD | NT$14.50K 460.77 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$561.34M 17.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$560.62M 17.81M USD | NT$212.04K 6.74K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$560.62M 17.81M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$554.96M 17.63M USD | NT$221.66K 7.04K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$551.14M 17.51M USD | NT$395.00 12.55 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$551.14M 17.51M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.55 0.37 USD |
-3.35
|
NT$547.56M 17.4M USD | NT$76.01K 2.42K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$547.56M 17.4M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$547.05M 17.38M USD | NT$1.07K 34.06 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$547.05M 17.38M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$35.10 1.12 USD |
-3.44
|
NT$540.19M 17.16M USD | NT$8.19K 260.3 USD | NT$35.10 1.12 USD | NT$38.90 1.24 USD | NT$540.19M 17.16M USD | 14.93 | NT$2.35 0.07 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$539.83M 17.15M USD | NT$16.00K 508.4 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$539.83M 17.15M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.20 0.58 USD |
-9
|
NT$538.45M 17.11M USD | NT$42.00K 1.33K USD | NT$18.10 0.58 USD | NT$19.50 0.62 USD | NT$538.45M 17.11M USD | 16.69 | NT$1.09 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$537.75M 17.09M USD | NT$49.44K 1.57K USD | NT$14.40 0.46 USD | NT$15.20 0.48 USD | NT$537.75M 17.09M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.05 0.41 USD |
+9.66
|
NT$532.31M 16.91M USD | NT$524.80K 16.68K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.80 0.63 USD |
-1.49
|
NT$514.80M 16.36M USD | NT$1.05K 33.43 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$514.80M 16.36M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-1
|
NT$513.93M 16.33M USD | NT$2.00K 63.55 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$503.94M 16.01M USD | NT$7.22K 229.32 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$501.04M 15.92M USD | NT$3.07K 97.42 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$501.04M 15.92M USD | 30.76 | NT$0.52 0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$497.15M 15.8M USD | NT$100.00 3.18 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$497.15M 15.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.50 0.71 USD |
-6.63
|
NT$495.97M 15.76M USD | NT$137.18K 4.36K USD | NT$22.50 0.71 USD | NT$24.05 0.76 USD | NT$495.97M 15.76M USD | 24.72 | NT$0.91 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.30 0.42 USD |
+6.4
|
NT$494.29M 15.71M USD | NT$396.62K 12.6K USD | NT$12.80 0.41 USD | NT$13.75 0.44 USD | NT$494.29M 15.71M USD | 35.00 | NT$0.38 0.01 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.45 0.94 USD |
+2.79
|
NT$493.64M 15.69M USD | NT$4.00K 127.2 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$493.64M 15.69M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$484.24M 15.39M USD | NT$41.61K 1.32K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$484.24M 15.39M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.05 0.26 USD |
-3.01
|
NT$483.00M 15.35M USD | NT$50.63K 1.61K USD | NT$8.00 0.25 USD | NT$8.30 0.26 USD | NT$483.00M 15.35M USD | 47.35 | NT$0.17 0.005 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$470.09M 14.94M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$467.43M 14.85M USD | NT$30.87K 980.9 USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$467.43M 14.85M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.50 0.65 USD |
-2.84
|
NT$463.06M 14.71M USD | NT$14.00K 444.85 USD | NT$20.10 0.64 USD | NT$21.10 0.67 USD | NT$463.06M 14.71M USD | 17.67 | NT$1.16 0.04 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$1.05K 33.4 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.95 0.22 USD |
0
|
NT$457.94M 14.55M USD | NT$3.33K 105.68 USD | NT$6.95 0.22 USD | NT$6.95 0.22 USD | NT$457.94M 14.55M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.60 0.78 USD |
-11.19
|
NT$435.00M 13.82M USD | NT$172.62K 5.49K USD | NT$22.30 0.71 USD | NT$27.70 0.88 USD | NT$435.00M 13.82M USD | 27.95 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.70 0.59 USD |
+3.6
|
NT$427.61M 13.59M USD | NT$4.00K 127.1 USD | NT$18.05 0.57 USD | NT$18.70 0.59 USD | NT$427.61M 13.59M USD | 0 | -NT$1.15 -0.03 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.90 0.85 USD |
+0.37
|
NT$416.68M 13.24M USD | NT$25.08K 796.99 USD | NT$26.20 0.83 USD | NT$26.90 0.85 USD | NT$416.68M 13.24M USD | 17.81 | NT$1.51 0.05 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.86 0.15 USD |
+1.04
|
NT$410.91M 13.06M USD | NT$69.00K 2.19K USD | NT$4.66 0.15 USD | NT$4.86 0.15 USD | NT$410.91M 13.06M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.60 0.56 USD |
+10
|
NT$410.15M 13.03M USD | NT$63.24K 2.01K USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$410.15M 13.03M USD | 293.33 | NT$0.06 0.001 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$408.87M 12.99M USD | NT$49.11K 1.56K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$403.63M 12.83M USD | NT$44.05K 1.4K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$403.63M 12.83M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$385.00M 12.23M USD | NT$4.89K 155.38 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$385.00M 12.23M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.54 0.24 USD |
-2.08
|
NT$380.51M 12.09M USD | NT$25.08K 796.99 USD | NT$7.33 0.23 USD | NT$7.70 0.24 USD | NT$380.51M 12.09M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$380.02M 12.08M USD | NT$116.55K 3.7K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$380.02M 12.08M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.60 0.59 USD |
-2.36
|
NT$372.00M 11.82M USD | NT$1.00K 31.78 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$372.00M 11.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.40 0.2 USD |
0
|
NT$368.93M 11.72M USD | NT$83.26K 2.65K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$368.93M 11.72M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.75 0.31 USD |
-0.91
|
NT$367.47M 11.68M USD | NT$36.17K 1.15K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$367.47M 11.68M USD | 0 | -NT$3.55 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$350.92M 11.15M USD | NT$40.02K 1.27K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$350.92M 11.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.10 0.45 USD |
+5.22
|
NT$335.58M 10.66M USD | NT$21.01K 667.57 USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$335.58M 10.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.98 0.29 USD |
-2.07
|
NT$318.60M 10.12M USD | NT$65.26K 2.07K USD | NT$8.91 0.28 USD | NT$9.12 0.29 USD | NT$318.60M 10.12M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$310.50M 9.87M USD | NT$15.79K 501.57 USD | NT$23.00 0.73 USD | NT$24.85 0.79 USD | NT$310.50M 9.87M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.64 0.21 USD |
0
|
NT$299.72M 9.52M USD | NT$24.10K 765.85 USD | NT$6.64 0.21 USD | NT$6.64 0.21 USD | NT$299.72M 9.52M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-0.49
|
NT$285.46M 9.07M USD | NT$4.01K 127.29 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$285.46M 9.07M USD | 12.19 | NT$1.64 0.05 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$264.96M 8.42M USD | NT$16.18K 514.06 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$264.96M 8.42M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.70 0.34 USD |
-4.46
|
NT$256.41M 8.15M USD | NT$1.30K 41.34 USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$256.41M 8.15M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$1.62K 51.32 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.99 0.22 USD |
+0.72
|
NT$239.59M 7.61M USD | NT$5.00K 158.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$239.59M 7.61M USD | 0 | -NT$1.64 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||