Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (243)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (243)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,535 3.42 USD |
-2.16
|
₩147B 110.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.79M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,300 0.98 USD |
-0.91
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,850 5.93 USD |
-2
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,050 3.81 USD |
-1.17
|
₩136B 102.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩129B 97.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,244 0.94 USD |
-2.35
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,870 8.21 USD |
+1.59
|
₩124B 93.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,315 1.75 USD |
-3.94
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,330 2.51 USD |
-0.45
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,825 3.64 USD |
-2.33
|
₩112B 84.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,990 5.28 USD |
+4.95
|
₩110B 83.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,990 5.28 USD |
-2.24
|
₩107B 81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,830 5.91 USD |
+1.69
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
+4.38
|
₩100B 75.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,070 5.34 USD |
+6.8
|
₩96B 72.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,600 6.49 USD |
-0.81
|
₩94B 70.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,895 2.94 USD |
-1.52
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+1.4
|
₩92B 69.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩91B 68.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,450 3.36 USD |
-1.22
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,400 7.1 USD |
+0.11
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
+1.08
|
₩87B 65.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,450 11.66 USD |
-0.9
|
₩85B 63.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,580 4.21 USD |
+7.72
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,085 2.33 USD |
-0.16
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-14.36
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
+2.34
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,600 4.23 USD |
-1.41
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,140 6.9 USD |
-2.97
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
-6.72
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,130 2.36 USD |
-2.34
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,040 5.31 USD |
-1.12
|
₩75B 56.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,425 2.59 USD |
-1.01
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩74B 56.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,700 3.55 USD |
+3.41
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,715 2.8 USD |
+3.05
|
₩72B 54.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,525 1.91 USD |
-3.99
|
₩71B 53.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,390 1.8 USD |
-4.02
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,268 0.96 USD |
-3.13
|
₩70B 52.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,215 1.67 USD |
-3.06
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩900 0.68 USD |
-0.66
|
₩69B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,400 2.57 USD |
+2.41
|
₩69B 52.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,495 3.39 USD |
+0.33
|
₩68B 51.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,110 2.35 USD |
+0.65
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,495 1.88 USD |
-4.22
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,750 5.85 USD |
+3.2
|
₩65B 49.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,445 3.36 USD |
-1.66
|
₩65B 49.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,140 3.13 USD |
+0.24
|
₩63B 47.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,845 2.9 USD |
+1.05
|
₩62B 46.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩62B 46.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,510 3.4 USD |
-4.25
|
₩61B 45.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,675 2.02 USD |
-5.31
|
₩61B 45.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,630 3.49 USD |
-0.96
|
₩60B 45.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,190 3.92 USD |
+0.58
|
₩60B 45.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,080 5.34 USD |
-5.6
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,767 1.33 USD |
+252.69
|
₩58B 43.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,892 1.43 USD |
-0.79
|
₩55B 41.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,765 2.09 USD |
-2.64
|
₩54B 40.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.1
|
₩53B 40.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩53B 40.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,115 3.11 USD |
+1.6
|
₩53B 40M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
+0.74
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩850 0.64 USD |
+3.28
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,050 3.06 USD |
-2.41
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩51B 38.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩857 0.65 USD |
+9.45
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩421 0.32 USD |
-9.27
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,930 2.97 USD |
-1.38
|
₩49B 36.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,260 1.71 USD |
-3.42
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-1.55
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-1.72
|
₩44B 33.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,283 0.97 USD |
-2.8
|
₩44B 32.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,875 3.68 USD |
-2.3
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,411 1.07 USD |
-3.36
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,060 4.57 USD |
-3.04
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,470 2.62 USD |
-0.72
|
₩42B 31.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,495 1.88 USD |
+1.22
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,555 1.93 USD |
-7.59
|
₩40B 30.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,505 1.89 USD |
+0.4
|
₩38B 28.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}