Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (244)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (181)
- KSE (63)
Gesundheitswesen (244)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
0
|
₩150B 113.04M USD | ₩260K 195.91 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,080 10.63 USD |
-2.22
|
₩150B 113M USD | ₩31K 23.65 USD | ₩13,970 10.55 USD | ₩14,490 10.94 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,348 1.02 USD |
-0.88
|
₩149B 112.81M USD | ₩881K 664.95 USD | ₩1,335 1.01 USD | ₩1,421 1.07 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,230 7.72 USD |
+0.79
|
₩149B 112.52M USD | ₩21K 15.54 USD | ₩10,080 7.61 USD | ₩10,430 7.87 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,340 4.03 USD |
+0.56
|
₩148B 111.73M USD | ₩60K 45.24 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,070 6.09 USD |
+1.64
|
₩143B 108.1M USD | ₩93K 70.4 USD | ₩7,970 6.02 USD | ₩8,410 6.35 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩137B 103.68M USD | ₩167K 125.89 USD | ₩3,020 2.28 USD | ₩3,145 2.37 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,970 15.07 USD |
+1.89
|
₩136B 102.74M USD | ₩8K 5.81 USD | ₩19,630 14.82 USD | ₩20,250 15.29 USD | ₩136B 102.74M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,030 3.8 USD |
-1.76
|
₩135B 102.06M USD | ₩65K 49.15 USD | ₩4,985 3.76 USD | ₩5,310 4.01 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,905 3.7 USD |
-5.13
|
₩133B 100.5M USD | ₩324K 244.69 USD | ₩4,865 3.67 USD | ₩5,390 4.07 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,378 1.04 USD |
+2.84
|
₩130B 97.9M USD | ₩508K 383.34 USD | ₩1,352 1.02 USD | ₩1,410 1.06 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,390 8.6 USD |
+2.8
|
₩129B 97.71M USD | ₩112K 84.73 USD | ₩11,070 8.36 USD | ₩11,470 8.66 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,410 4.08 USD |
+2.85
|
₩129B 97.63M USD | ₩47K 35.41 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
-0.07
|
₩127B 96.21M USD | ₩6K 4.3 USD | ₩13,700 10.34 USD | ₩13,930 10.51 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩127B 96.1M USD | ₩653K 492.97 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,545 1.92 USD |
-3.6
|
₩125B 94.55M USD | ₩160K 121.04 USD | ₩2,525 1.91 USD | ₩2,745 2.07 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,480 1.87 USD |
+1.64
|
₩124B 93.93M USD | ₩218K 164.3 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,055 3.82 USD |
-0.69
|
₩117B 88.42M USD | ₩91K 68.75 USD | ₩5,000 3.77 USD | ₩5,280 3.99 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
+0.15
|
₩117B 88.35M USD | ₩70K 52.94 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,835 2.14 USD |
-1.56
|
₩111B 83.98M USD | ₩197K 148.74 USD | ₩2,795 2.11 USD | ₩3,050 2.3 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,150 5.4 USD |
+0.7
|
₩110B 82.85M USD | ₩5K 3.94 USD | ₩7,070 5.34 USD | ₩7,170 5.41 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,900 5.21 USD |
+0.58
|
₩109B 81.96M USD | ₩22K 16.82 USD | ₩6,730 5.08 USD | ₩7,060 5.33 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,150 3.89 USD |
-1.53
|
₩107B 80.68M USD | ₩142K 106.97 USD | ₩5,080 3.83 USD | ₩5,470 4.13 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,670 5.79 USD |
+2.68
|
₩105B 79.02M USD | ₩15K 11.11 USD | ₩7,300 5.51 USD | ₩7,690 5.8 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,880 5.95 USD |
+1.03
|
₩102B 77.27M USD | ₩11K 8.41 USD | ₩7,750 5.85 USD | ₩8,120 6.13 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,200 4.68 USD |
+7.07
|
₩98B 74.31M USD | ₩212K 159.85 USD | ₩5,890 4.45 USD | ₩6,520 4.92 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,284 0.97 USD |
-1.98
|
₩98B 74.11M USD | ₩270K 203.48 USD | ₩1,260 0.95 USD | ₩1,357 1.02 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,950 6.76 USD |
+3.47
|
₩98B 73.68M USD | ₩11K 8.11 USD | ₩8,660 6.54 USD | ₩9,020 6.81 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,140 3.13 USD |
+2.99
|
₩96B 72.09M USD | ₩210K 158.37 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩96B 72.09M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,960 2.99 USD |
+0.76
|
₩94B 71.14M USD | ₩147K 110.59 USD | ₩3,900 2.94 USD | ₩4,115 3.11 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,810 7.4 USD |
+4.25
|
₩92B 69.3M USD | ₩30K 22.58 USD | ₩9,430 7.12 USD | ₩9,820 7.41 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,575 3.45 USD |
+0.77
|
₩92B 69.28M USD | ₩86K 65.12 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,990 2.26 USD |
+1.7
|
₩91B 68.33M USD | ₩70K 52.54 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,535 1.91 USD |
-1.17
|
₩89B 67.31M USD | ₩111K 83.66 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,950 12.04 USD |
+2.31
|
₩88B 66.05M USD | ₩10K 7.35 USD | ₩15,570 11.75 USD | ₩16,280 12.29 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,620 5 USD |
+0.46
|
₩87B 65.96M USD | ₩17K 12.47 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩116K 87.68 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩44K 33.05 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩2M 1.61K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,615 1.97 USD |
+2.35
|
₩81B 60.98M USD | ₩58K 43.63 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,150 5.4 USD |
+2.14
|
₩81B 60.94M USD | ₩11K 8.6 USD | ₩7,080 5.34 USD | ₩7,330 5.53 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩17K 12.57 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,710 4.31 USD |
+0.88
|
₩80B 60.49M USD | ₩47K 35.84 USD | ₩5,660 4.27 USD | ₩5,840 4.41 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,220 2.43 USD |
+2.38
|
₩77B 58.11M USD | ₩43K 32.45 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,225 0.92 USD |
-0.65
|
₩76B 57.44M USD | ₩1M 971.27 USD | ₩1,209 0.91 USD | ₩1,325 1 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,120 5.37 USD |
+1.71
|
₩75B 56.88M USD | ₩46K 34.44 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,860 2.91 USD |
+0.78
|
₩75B 56.58M USD | ₩59K 44.35 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,535 1.91 USD |
+5.85
|
₩75B 56.45M USD | ₩185K 139.77 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,885 3.69 USD |
+0.21
|
₩75B 56.38M USD | ₩192K 144.56 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,415 2.58 USD |
-1.44
|
₩74B 56.05M USD | ₩526K 396.83 USD | ₩3,375 2.55 USD | ₩3,545 2.68 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,305 0.99 USD |
+0.77
|
₩72B 54.44M USD | ₩596K 450.13 USD | ₩1,292 0.98 USD | ₩1,350 1.02 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,520 2.66 USD |
+1.88
|
₩72B 54.1M USD | ₩47K 35.1 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩71B 53.65M USD | ₩257K 194.35 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,660 3.52 USD |
+2.76
|
₩71B 53.36M USD | ₩30K 22.6 USD | ₩4,535 3.42 USD | ₩4,725 3.57 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,525 3.42 USD |
-0.55
|
₩71B 53.29M USD | ₩80K 60.59 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,215 1.67 USD |
-0.23
|
₩70B 52.79M USD | ₩26K 19.92 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,150 2.38 USD |
+0.96
|
₩69B 52.1M USD | ₩71K 53.74 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩890 0.67 USD |
0
|
₩69B 51.87M USD | ₩75K 56.9 USD | ₩872 0.66 USD | ₩934 0.71 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,635 3.5 USD |
+1.2
|
₩68B 51.33M USD | ₩4K 3.23 USD | ₩4,550 3.43 USD | ₩4,785 3.61 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,175 1.64 USD |
+2.11
|
₩66B 50.08M USD | ₩112K 84.47 USD | ₩2,115 1.6 USD | ₩2,220 1.68 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,790 5.88 USD |
+1.17
|
₩66B 49.5M USD | ₩6K 4.25 USD | ₩7,620 5.75 USD | ₩7,990 6.03 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,830 3.65 USD |
+5
|
₩65B 49.2M USD | ₩30K 22.77 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,265 3.22 USD |
+1.67
|
₩64B 48.62M USD | ₩30K 22.48 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,950 2.98 USD |
+2.46
|
₩64B 48.25M USD | ₩105K 79.39 USD | ₩3,860 2.91 USD | ₩3,990 3.01 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩64B 48.23M USD | ₩11K 8.56 USD | ₩4,855 3.66 USD | ₩5,040 3.8 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,390 4.07 USD |
+0.94
|
₩62B 47.03M USD | ₩36K 27.26 USD | ₩5,290 3.99 USD | ₩5,560 4.2 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.14
|
₩62B 46.71M USD | ₩32K 24.44 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,705 2.04 USD |
+2.08
|
₩61B 46.21M USD | ₩55K 41.81 USD | ₩2,650 2 USD | ₩2,805 2.12 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩983 0.74 USD |
+0.51
|
₩58B 43.99M USD | ₩409K 308.84 USD | ₩960 0.72 USD | ₩1,020 0.77 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩57B 43.01M USD | ₩19K 14.17 USD | ₩5,090 3.84 USD | ₩5,250 3.96 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,910 2.2 USD |
+1.04
|
₩57B 43M USD | ₩47K 35.6 USD | ₩2,845 2.15 USD | ₩3,015 2.28 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,940 1.46 USD |
+2.27
|
₩56B 42.29M USD | ₩37K 28.07 USD | ₩1,899 1.43 USD | ₩1,950 1.47 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩55B 41.52M USD | ₩218K 164.76 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩54B 40.58M USD | ₩4K 2.99 USD | ₩4,070 3.07 USD | ₩4,270 3.22 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩464 0.35 USD |
+4.27
|
₩54B 40.44M USD | ₩177K 133.92 USD | ₩428 0.32 USD | ₩480 0.36 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,155 3.14 USD |
+0.12
|
₩53B 40.1M USD | ₩30K 22.91 USD | ₩4,130 3.12 USD | ₩4,355 3.29 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,606 1.21 USD |
+0.38
|
₩53B 39.86M USD | ₩318K 240.3 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩53B 39.64M USD | ₩24K 18.05 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩852 0.64 USD |
-2.07
|
₩52B 39.26M USD | ₩157K 118.65 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,965 2.24 USD |
-0.84
|
₩51B 38.52M USD | ₩41K 30.68 USD | ₩2,962 2.24 USD | ₩3,050 2.3 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,100 3.09 USD |
+3.27
|
₩51B 38.23M USD | ₩21K 16.05 USD | ₩4,005 3.02 USD | ₩4,120 3.11 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,530 4.17 USD |
-0.9
|
₩48B 36.11M USD | ₩39K 29.58 USD | ₩5,130 3.87 USD | ₩5,680 4.29 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,335 1.76 USD |
-1.89
|
₩47B 35.12M USD | ₩93K 70.4 USD | ₩2,200 1.66 USD | ₩2,485 1.88 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩46B 34.36M USD | ₩140K 106.01 USD | ₩2,460 1.86 USD | ₩2,645 2 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,120 3.86 USD |
+2.71
|
₩45B 34.11M USD | ₩24K 17.89 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,190 2.41 USD |
-3.77
|
₩45B 33.85M USD | ₩16K 12.05 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,300 4.76 USD |
+0.32
|
₩45B 33.73M USD | ₩8K 5.76 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,289 0.97 USD |
+1.74
|
₩44B 33.04M USD | ₩67K 50.77 USD | ₩1,251 0.94 USD | ₩1,292 0.98 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,431 1.08 USD |
-0.07
|
₩44B 32.91M USD | ₩335K 252.59 USD | ₩1,401 1.06 USD | ₩1,465 1.11 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,500 2.64 USD |
+0.14
|
₩43B 32.09M USD | ₩5K 3.46 USD | ₩3,500 2.64 USD | ₩3,600 2.72 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩42B 31.9M USD | ₩43K 32.48 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,615 1.97 USD |
+1.16
|
₩41B 31.21M USD | ₩17K 12.5 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,585 1.95 USD |
+3.4
|
₩39B 29.29M USD | ₩27K 20.26 USD | ₩2,495 1.88 USD | ₩2,645 2 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}