結果ページ2 国：韓国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (244)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (181)
- KSE (63)
医療 (244)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (79)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (36)
- 医療機器・用品 (11)
- 診断と研究 (15)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,950 3.74 USD |
-0.4
|
₩137B 103.57M USD | ₩29K 21.54 USD | ₩4,930 3.72 USD | ₩4,995 3.77 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,000 14.34 USD |
-1.04
|
₩136B 102.72M USD | ₩4K 3.22 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,185 3.16 USD |
-1.64
|
₩135B 102.24M USD | ₩24K 18.12 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩135B 102.24M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩915 0.69 USD |
-1.72
|
₩135B 102.11M USD | ₩910K 686.68 USD | ₩912 0.69 USD | ₩975 0.74 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,290 4.75 USD |
-2.63
|
₩134B 101.47M USD | ₩59K 44.62 USD | ₩6,250 4.72 USD | ₩6,700 5.06 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,940 9.01 USD |
-1.57
|
₩134B 100.78M USD | ₩34K 25.47 USD | ₩11,810 8.91 USD | ₩13,090 9.88 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,490 4.9 USD |
-1.82
|
₩133B 100.42M USD | ₩168K 126.55 USD | ₩6,450 4.87 USD | ₩6,760 5.1 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,287 0.97 USD |
-3.45
|
₩133B 100.31M USD | ₩2M 1.86K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩865 0.65 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,337 1.01 USD |
+0.08
|
₩126B 94.99M USD | ₩271K 204.53 USD | ₩1,313 0.99 USD | ₩1,377 1.04 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,345 3.28 USD |
-1.92
|
₩122B 92.14M USD | ₩92K 69.31 USD | ₩4,335 3.27 USD | ₩4,530 3.42 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,040 3.8 USD |
+0.2
|
₩120B 90.95M USD | ₩16K 11.91 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,015 3.03 USD |
-5.96
|
₩118B 89.11M USD | ₩134K 101.13 USD | ₩3,995 3.02 USD | ₩4,360 3.29 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,645 1.24 USD |
-2.89
|
₩116B 87.48M USD | ₩679K 512.24 USD | ₩1,610 1.22 USD | ₩1,770 1.34 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,490 1.88 USD |
-2.35
|
₩113B 85.48M USD | ₩116K 87.52 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,095 1.58 USD |
-3.48
|
₩113B 85.37M USD | ₩105K 79.32 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,850 7.44 USD |
+0.61
|
₩112B 84.5M USD | ₩30K 22.88 USD | ₩9,810 7.4 USD | ₩10,050 7.59 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩995 0.75 USD |
-6.22
|
₩110B 83.27M USD | ₩902K 680.81 USD | ₩970 0.73 USD | ₩1,071 0.81 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,145 1.62 USD |
-2.5
|
₩103B 77.87M USD | ₩104K 78.27 USD | ₩2,145 1.62 USD | ₩2,370 1.79 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,970 2.24 USD |
-2.94
|
₩102B 76.84M USD | ₩98K 74.33 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,455 3.36 USD |
-2.09
|
₩100B 75.16M USD | ₩62K 46.42 USD | ₩4,450 3.36 USD | ₩4,730 3.57 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,420 4.85 USD |
-1.08
|
₩99B 74.39M USD | ₩6K 4.74 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,200 3.17 USD |
-4.43
|
₩97B 73.47M USD | ₩70K 52.75 USD | ₩4,170 3.15 USD | ₩4,435 3.35 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,080 5.34 USD |
-5.73
|
₩93B 70.54M USD | ₩341K 257.48 USD | ₩7,070 5.34 USD | ₩7,750 5.85 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,790 4.37 USD |
+0.52
|
₩92B 69.4M USD | ₩51K 38.28 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,800 4.38 USD |
+0.35
|
₩91B 68.89M USD | ₩8K 5.78 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,913 1.44 USD |
-1.09
|
₩91B 68.68M USD | ₩101K 75.96 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩90B 67.96M USD | ₩6K 4.82 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,070 6.09 USD |
+0.25
|
₩88B 66.44M USD | ₩8K 5.81 USD | ₩7,760 5.86 USD | ₩8,210 6.2 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,210 1.67 USD |
-2.43
|
₩87B 65.46M USD | ₩162K 122.37 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩87B 65.4M USD | ₩20K 15.12 USD | ₩9,190 6.94 USD | ₩9,700 7.32 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩85B 64.08M USD | ₩9K 6.65 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩937 0.71 USD |
-2.4
|
₩84B 63.72M USD | ₩448K 338.53 USD | ₩926 0.7 USD | ₩987 0.75 USD | ₩84B 63.72M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,285 1.72 USD |
-0.87
|
₩80B 60.67M USD | ₩25K 18.52 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,670 3.53 USD |
+1.19
|
₩80B 60.63M USD | ₩19K 14.7 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,980 3 USD |
-2.93
|
₩80B 60.27M USD | ₩50K 37.68 USD | ₩3,975 3 USD | ₩4,150 3.13 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,240 2.45 USD |
-4
|
₩80B 60.16M USD | ₩63K 47.83 USD | ₩3,210 2.42 USD | ₩3,465 2.62 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩949 0.72 USD |
-3.16
|
₩79B 59.8M USD | ₩372K 280.97 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,864 1.41 USD |
-0.75
|
₩78B 59.18M USD | ₩705K 532.01 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,475 1.87 USD |
-1.59
|
₩76B 57.71M USD | ₩49K 36.83 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
-3.84
|
₩76B 57.25M USD | ₩37K 28.24 USD | ₩2,450 1.85 USD | ₩2,625 1.98 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,270 3.98 USD |
-2.59
|
₩74B 55.83M USD | ₩27K 20.06 USD | ₩5,200 3.93 USD | ₩5,480 4.14 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,980 5.27 USD |
+1.45
|
₩74B 55.59M USD | ₩47K 35.36 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩72B 54.45M USD | ₩109K 82.19 USD | ₩2,380 1.8 USD | ₩2,570 1.94 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩72B 54.45M USD | ₩678K 511.67 USD | ₩2,610 1.97 USD | ₩2,890 2.18 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,080 9.87 USD |
-1.8
|
₩72B 54.16M USD | ₩20K 15.22 USD | ₩13,010 9.82 USD | ₩13,710 10.35 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩18K 13.58 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,325 2.51 USD |
+1.84
|
₩70B 53.11M USD | ₩38K 28.91 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,730 2.06 USD |
-3.36
|
₩70B 53M USD | ₩115K 86.76 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,910 2.2 USD |
-2.35
|
₩70B 52.52M USD | ₩21K 16.09 USD | ₩2,900 2.19 USD | ₩3,030 2.29 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,990 4.52 USD |
-4.01
|
₩69B 52.18M USD | ₩16K 11.87 USD | ₩5,960 4.5 USD | ₩6,400 4.83 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,970 2.24 USD |
-7.62
|
₩69B 51.85M USD | ₩157K 118.42 USD | ₩2,970 2.24 USD | ₩3,280 2.48 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,330 3.27 USD |
-0.46
|
₩68B 50.99M USD | ₩68K 51.39 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,850 5.93 USD |
-2.12
|
₩66B 49.82M USD | ₩23K 17.13 USD | ₩7,830 5.91 USD | ₩8,290 6.26 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,020 2.28 USD |
+0.33
|
₩66B 49.56M USD | ₩162K 122.01 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
-1.56
|
₩65B 48.83M USD | ₩11K 8.42 USD | ₩4,325 3.26 USD | ₩4,715 3.56 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,660 5.78 USD |
-1.29
|
₩64B 48.67M USD | ₩6K 4.54 USD | ₩7,500 5.66 USD | ₩7,750 5.85 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,935 2.22 USD |
+4.08
|
₩64B 48.55M USD | ₩32K 24.31 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩828 0.63 USD |
-2.13
|
₩64B 48.47M USD | ₩92K 69.7 USD | ₩826 0.62 USD | ₩851 0.64 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,195 3.17 USD |
-1.53
|
₩64B 48.04M USD | ₩37K 27.79 USD | ₩4,190 3.16 USD | ₩4,340 3.28 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,005 1.51 USD |
-3.14
|
₩63B 47.78M USD | ₩20K 14.88 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,140 2.37 USD |
-4.41
|
₩61B 46.03M USD | ₩61K 45.96 USD | ₩3,100 2.34 USD | ₩3,385 2.56 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,985 3.01 USD |
-2.09
|
₩61B 45.99M USD | ₩113K 85.64 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,920 2.96 USD |
+1.16
|
₩59B 44.68M USD | ₩34K 25.29 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,740 2.82 USD |
-0.66
|
₩59B 44.46M USD | ₩43K 32.56 USD | ₩3,740 2.82 USD | ₩3,830 2.89 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,350 3.28 USD |
-5.33
|
₩59B 44.31M USD | ₩10K 7.58 USD | ₩4,350 3.28 USD | ₩4,650 3.51 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,010 3.78 USD |
+0.2
|
₩58B 43.72M USD | ₩8K 5.85 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,680 1.27 USD |
+8.25
|
₩57B 43.13M USD | ₩55K 41.58 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,306 0.99 USD |
+0.31
|
₩56B 42.61M USD | ₩103K 77.72 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,305 3.25 USD |
-2.15
|
₩56B 42.46M USD | ₩6K 4.85 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
+0.51
|
₩53B 40.3M USD | ₩11K 8.35 USD | ₩4,855 3.66 USD | ₩4,950 3.74 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,575 2.7 USD |
-0.69
|
₩51B 38.14M USD | ₩42K 31.88 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,905 2.95 USD |
-0.64
|
₩50B 37.96M USD | ₩2K 1.8 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩844 0.64 USD |
-4.11
|
₩50B 37.77M USD | ₩354K 267.08 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩50B 37.75M USD | ₩75K 56.24 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,120 1.6 USD |
-1.4
|
₩50B 37.49M USD | ₩208K 156.85 USD | ₩2,115 1.6 USD | ₩2,270 1.71 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,700 1.28 USD |
-1.11
|
₩49B 37.06M USD | ₩161K 121.84 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,840 2.9 USD |
-2.78
|
₩49B 37.06M USD | ₩9K 6.73 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,435 1.84 USD |
-1.02
|
₩49B 37.01M USD | ₩40K 30.19 USD | ₩2,415 1.82 USD | ₩2,680 2.02 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,545 1.92 USD |
+0.2
|
₩49B 36.95M USD | ₩6K 4.17 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,660 2.01 USD |
-4.5
|
₩46B 34.56M USD | ₩32K 24.1 USD | ₩2,650 2 USD | ₩2,815 2.12 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,210 3.93 USD |
-1.14
|
₩45B 34.02M USD | ₩2K 1.85 USD | ₩5,060 3.82 USD | ₩5,360 4.05 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,260 1.71 USD |
+17.77
|
₩45B 33.99M USD | ₩152K 114.79 USD | ₩2,030 1.53 USD | ₩2,380 1.8 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,528 1.15 USD |
-9.05
|
₩45B 33.88M USD | ₩488K 368.15 USD | ₩1,515 1.14 USD | ₩1,705 1.29 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,150 2.38 USD |
+4.13
|
₩44B 33.43M USD | ₩8K 6.41 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩700 0.53 USD |
-6.91
|
₩43B 32.25M USD | ₩123K 93.11 USD | ₩700 0.53 USD | ₩818 0.62 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,315 2.5 USD |
-1.04
|
₩42B 31.86M USD | ₩5K 3.94 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩364 0.27 USD |
+0.83
|
₩42B 31.72M USD | ₩101K 76.24 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,204 0.91 USD |
-2.27
|
₩41B 30.86M USD | ₩33K 25.25 USD | ₩1,204 0.91 USD | ₩1,243 0.94 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,145 1.62 USD |
-4.67
|
₩40B 30.11M USD | ₩61K 46.28 USD | ₩2,145 1.62 USD | ₩2,345 1.77 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,415 3.33 USD |
-1.01
|
₩39B 29.39M USD | ₩19K 14.08 USD | ₩4,380 3.31 USD | ₩4,550 3.43 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,290 1.73 USD |
+3.15
|
₩38B 28.82M USD | ₩75K 56.34 USD | ₩2,210 1.67 USD | ₩2,395 1.81 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,541 1.16 USD |
-4.76
|
₩37B 28.22M USD | ₩104K 78.67 USD | ₩1,500 1.13 USD | ₩1,652 1.25 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,440 4.11 USD |
-0.92
|
₩37B 28M USD | ₩13K 9.55 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}