결과 페이지 2 - 국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (244)
- {{country.name}}
- 모든 나라들
- 미국 (1587)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (220)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1246)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (37)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (244)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (79)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (36)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (15)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,050 5.32 USD |
-1.4
|
₩151B 113.73M USD | ₩95K 71.92 USD | ₩6,990 5.28 USD | ₩7,280 5.5 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,290 5.5 USD |
-4.46
|
₩149B 112.8M USD | ₩282K 212.51 USD | ₩7,220 5.45 USD | ₩7,760 5.86 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,310 6.27 USD |
-2.24
|
₩149B 112.44M USD | ₩31K 23.27 USD | ₩8,290 6.26 USD | ₩8,600 6.49 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,220 6.2 USD |
-3.29
|
₩146B 110.1M USD | ₩89K 67.16 USD | ₩8,210 6.2 USD | ₩8,900 6.72 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,680 10.33 USD |
-4.13
|
₩145B 109.79M USD | ₩45K 33.95 USD | ₩13,350 10.08 USD | ₩14,270 10.77 USD | ₩145B 109.79M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,190 3.92 USD |
-2.63
|
₩144B 108.59M USD | ₩86K 64.79 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,285 0.97 USD |
-5.79
|
₩142B 107.54M USD | ₩776K 585.53 USD | ₩1,281 0.97 USD | ₩1,375 1.04 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,488 1.12 USD |
-2.49
|
₩140B 105.72M USD | ₩498K 376.16 USD | ₩1,482 1.12 USD | ₩1,557 1.18 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,440 14.67 USD |
-1.32
|
₩139B 105.1M USD | ₩8K 6.21 USD | ₩19,300 14.57 USD | ₩19,890 15.01 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,705 3.55 USD |
-5.14
|
₩132B 99.77M USD | ₩113K 85.57 USD | ₩4,705 3.55 USD | ₩5,000 3.77 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,885 2.18 USD |
-9.7
|
₩131B 99.04M USD | ₩367K 276.69 USD | ₩2,855 2.16 USD | ₩3,200 2.42 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,430 4.1 USD |
-2.69
|
₩130B 97.99M USD | ₩45K 34.07 USD | ₩5,420 4.09 USD | ₩5,700 4.3 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,390 1.8 USD |
-6.46
|
₩129B 97.39M USD | ₩153K 115.48 USD | ₩2,390 1.8 USD | ₩2,585 1.95 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,245 0.94 USD |
-5.54
|
₩129B 97.04M USD | ₩911K 687.82 USD | ₩1,241 0.94 USD | ₩1,318 0.99 USD | ₩129B 97.04M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
0
|
₩128B 96.49M USD | ₩12K 8.78 USD | ₩13,650 10.3 USD | ₩13,880 10.48 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,315 3.26 USD |
-7.3
|
₩127B 95.77M USD | ₩357K 269.44 USD | ₩4,120 3.11 USD | ₩4,645 3.51 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,610 1.97 USD |
-2.06
|
₩126B 94.75M USD | ₩193K 145.79 USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,700 8.08 USD |
-0.47
|
₩122B 91.8M USD | ₩76K 57.19 USD | ₩10,650 8.04 USD | ₩11,400 8.61 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,415 2.58 USD |
-5.01
|
₩117B 88.35M USD | ₩61K 45.91 USD | ₩3,400 2.57 USD | ₩3,645 2.75 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,090 3.84 USD |
-4.86
|
₩114B 85.88M USD | ₩106K 79.83 USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,905 3.7 USD |
-4.01
|
₩114B 85.8M USD | ₩83K 62.46 USD | ₩4,885 3.69 USD | ₩5,180 3.91 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,280 5.5 USD |
-2.28
|
₩112B 84.36M USD | ₩77K 57.91 USD | ₩7,130 5.38 USD | ₩7,500 5.66 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,172 0.88 USD |
-8.94
|
₩106B 79.7M USD | ₩1M 828.71 USD | ₩1,169 0.88 USD | ₩1,295 0.98 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,685 2.03 USD |
-8.36
|
₩105B 79.53M USD | ₩277K 209.04 USD | ₩2,635 1.99 USD | ₩2,930 2.21 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,250 0.94 USD |
-3.33
|
₩104B 78.76M USD | ₩165K 124.66 USD | ₩1,246 0.94 USD | ₩1,306 0.99 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,600 4.98 USD |
-1.64
|
₩104B 78.4M USD | ₩26K 19.31 USD | ₩6,460 4.88 USD | ₩6,790 5.13 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,800 5.89 USD |
-5.11
|
₩103B 77.72M USD | ₩2M 1.61K USD | ₩7,740 5.84 USD | ₩8,900 6.72 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,150 1.62 USD |
-4.23
|
₩102B 77.19M USD | ₩175K 132.18 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,800 5.89 USD |
-3.11
|
₩101B 76.49M USD | ₩27K 20.03 USD | ₩7,710 5.82 USD | ₩8,060 6.08 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,930 6.74 USD |
-0.78
|
₩97B 73.52M USD | ₩12K 8.81 USD | ₩8,880 6.7 USD | ₩9,100 6.87 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,110 4.61 USD |
+0.49
|
₩97B 73.23M USD | ₩283K 213.97 USD | ₩5,910 4.46 USD | ₩7,890 5.96 USD | ₩97B 73.23M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,730 2.06 USD |
-1.8
|
₩96B 72.48M USD | ₩68K 51.05 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,940 5.24 USD |
-0.43
|
₩95B 71.5M USD | ₩13K 10.14 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,005 3.02 USD |
-6.97
|
₩93B 69.92M USD | ₩136K 102.96 USD | ₩4,000 3.02 USD | ₩4,305 3.25 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,311 0.99 USD |
-0.98
|
₩92B 69.72M USD | ₩377K 284.22 USD | ₩1,300 0.98 USD | ₩1,348 1.02 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,730 2.82 USD |
-5.45
|
₩92B 69.26M USD | ₩136K 102.5 USD | ₩3,730 2.82 USD | ₩4,000 3.02 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,320 4.02 USD |
-0.93
|
₩92B 69.07M USD | ₩38K 28.51 USD | ₩5,060 3.82 USD | ₩5,490 4.14 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,730 7.34 USD |
+0.62
|
₩90B 67.99M USD | ₩9K 6.54 USD | ₩9,560 7.22 USD | ₩9,870 7.45 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,975 2.25 USD |
+0.17
|
₩90B 67.99M USD | ₩63K 47.21 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,385 3.31 USD |
-2.45
|
₩88B 66.4M USD | ₩108K 81.28 USD | ₩4,345 3.28 USD | ₩4,545 3.43 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,990 12.07 USD |
-1.11
|
₩88B 66.21M USD | ₩2M 1.33K USD | ₩15,490 11.69 USD | ₩19,930 15.04 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,780 2.1 USD |
-1.59
|
₩86B 64.82M USD | ₩107K 80.55 USD | ₩2,720 2.05 USD | ₩2,830 2.14 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,250 2.45 USD |
-3.13
|
₩84B 63.09M USD | ₩82K 61.8 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,820 4.39 USD |
-0.34
|
₩82B 61.66M USD | ₩22K 16.6 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
-5.53
|
₩81B 60.98M USD | ₩19K 14.02 USD | ₩6,990 5.28 USD | ₩7,410 5.59 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,080 3.83 USD |
-2.68
|
₩79B 59.83M USD | ₩81K 61.46 USD | ₩5,020 3.79 USD | ₩5,500 4.15 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,620 1.98 USD |
-3.14
|
₩77B 58.35M USD | ₩195K 146.97 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,040 6.82 USD |
-2.9
|
₩77B 58.2M USD | ₩16K 11.82 USD | ₩8,980 6.78 USD | ₩9,380 7.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,200 5.43 USD |
-0.96
|
₩76B 57.35M USD | ₩34K 25.32 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,150 2.38 USD |
-4.83
|
₩75B 56.85M USD | ₩53K 40.28 USD | ₩3,150 2.38 USD | ₩3,320 2.51 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,435 2.59 USD |
-4.18
|
₩75B 56.37M USD | ₩323K 243.47 USD | ₩3,420 2.58 USD | ₩3,595 2.71 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,840 2.9 USD |
-7.02
|
₩75B 56.29M USD | ₩47K 35.32 USD | ₩3,810 2.88 USD | ₩4,145 3.13 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,480 2.63 USD |
-4.13
|
₩74B 55.58M USD | ₩96K 72.51 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,700 2.04 USD |
-5.43
|
₩73B 54.75M USD | ₩317K 239.38 USD | ₩2,700 2.04 USD | ₩2,900 2.19 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,640 3.5 USD |
-4.43
|
₩71B 53.55M USD | ₩164K 123.97 USD | ₩4,620 3.49 USD | ₩4,870 3.68 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩908 0.69 USD |
0
|
₩70B 53.15M USD | ₩66K 50.13 USD | ₩875 0.66 USD | ₩917 0.69 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,550 3.43 USD |
-2.67
|
₩69B 52.1M USD | ₩146K 110.43 USD | ₩4,550 3.43 USD | ₩4,740 3.58 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,685 3.54 USD |
-2.4
|
₩69B 51.88M USD | ₩6K 4.7 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,150 6.15 USD |
0
|
₩69B 51.78M USD | ₩21K 15.62 USD | ₩7,830 5.91 USD | ₩8,230 6.21 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,150 6.15 USD |
+1.88
|
₩69B 51.73M USD | ₩54K 40.81 USD | ₩7,590 5.73 USD | ₩8,150 6.15 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,115 1.6 USD |
-2.53
|
₩67B 50.41M USD | ₩48K 36.24 USD | ₩2,065 1.56 USD | ₩2,220 1.68 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,000 2.26 USD |
-4.46
|
₩66B 49.62M USD | ₩32K 23.93 USD | ₩3,000 2.26 USD | ₩3,160 2.39 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,700 3.55 USD |
-2.39
|
₩63B 47.87M USD | ₩7K 5.18 USD | ₩4,640 3.5 USD | ₩4,945 3.73 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩63B 47.49M USD | ₩77K 57.87 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,800 3.62 USD |
-4.95
|
₩63B 47.34M USD | ₩20K 15.3 USD | ₩4,650 3.51 USD | ₩5,040 3.8 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,150 3.13 USD |
-2.58
|
₩63B 47.31M USD | ₩22K 16.73 USD | ₩4,130 3.12 USD | ₩4,260 3.22 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,965 2.99 USD |
-2.7
|
₩62B 47.13M USD | ₩233K 176.15 USD | ₩3,945 2.98 USD | ₩4,075 3.08 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩62B 46.77M USD | ₩23K 17.73 USD | ₩5,320 4.02 USD | ₩5,430 4.1 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,100 1.59 USD |
-4.76
|
₩62B 46.56M USD | ₩230K 173.74 USD | ₩2,090 1.58 USD | ₩2,230 1.68 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,406 1.06 USD |
+0.07
|
₩61B 45.87M USD | ₩158K 119.01 USD | ₩1,378 1.04 USD | ₩1,424 1.07 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,784 1.35 USD |
-3.52
|
₩61B 45.81M USD | ₩134K 100.83 USD | ₩1,766 1.33 USD | ₩1,900 1.43 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩58B 44.08M USD | ₩22K 16.56 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩56B 42.56M USD | ₩51K 38.6 USD | ₩2,735 2.06 USD | ₩2,995 2.26 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,250 2.45 USD |
-5.39
|
₩56B 42.23M USD | ₩89K 67.24 USD | ₩3,230 2.44 USD | ₩3,540 2.67 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,945 2.98 USD |
-3.78
|
₩56B 42.09M USD | ₩66K 50.06 USD | ₩3,940 2.97 USD | ₩4,100 3.09 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,200 0.91 USD |
-6.25
|
₩55B 41.89M USD | ₩614K 463.77 USD | ₩1,190 0.9 USD | ₩1,347 1.02 USD | ₩55B 41.89M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,905 1.44 USD |
-0.68
|
₩55B 41.53M USD | ₩37K 27.75 USD | ₩1,851 1.4 USD | ₩1,968 1.49 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,855 2.16 USD |
+0.71
|
₩55B 41.45M USD | ₩22K 16.89 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,305 1.74 USD |
-14.31
|
₩54B 40.76M USD | ₩1M 880.25 USD | ₩2,290 1.73 USD | ₩2,670 2.02 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩902 0.68 USD |
-4.04
|
₩53B 40.37M USD | ₩188K 142.05 USD | ₩885 0.67 USD | ₩940 0.71 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩53B 40.35M USD | ₩29K 22.06 USD | ₩4,150 3.13 USD | ₩4,440 3.35 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,080 3.08 USD |
-1.81
|
₩52B 39.38M USD | ₩10K 7.57 USD | ₩4,080 3.08 USD | ₩4,225 3.19 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩802 0.61 USD |
-5.65
|
₩49B 36.95M USD | ₩202K 152.82 USD | ₩801 0.6 USD | ₩884 0.67 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,500 4.15 USD |
+2.61
|
₩48B 35.91M USD | ₩8K 5.88 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,375 2.55 USD |
+1.66
|
₩47B 35.81M USD | ₩16K 12.05 USD | ₩3,210 2.42 USD | ₩3,380 2.55 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,540 1.92 USD |
-3.61
|
₩47B 35.65M USD | ₩129K 97.39 USD | ₩2,415 1.82 USD | ₩2,640 1.99 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩385 0.29 USD |
-3.02
|
₩44B 33.55M USD | ₩288K 217.35 USD | ₩374 0.28 USD | ₩418 0.32 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,020 3.79 USD |
-3.09
|
₩44B 33.42M USD | ₩25K 18.65 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,822 1.38 USD |
-6.61
|
₩44B 33.36M USD | ₩138K 104.31 USD | ₩1,819 1.37 USD | ₩1,951 1.47 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,470 2.62 USD |
-4.93
|
₩44B 33.35M USD | ₩22K 16.37 USD | ₩3,465 2.62 USD | ₩3,690 2.79 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩44B 33.32M USD | ₩65K 49.01 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,273 0.96 USD |
-3.56
|
₩43B 32.63M USD | ₩93K 69.96 USD | ₩1,273 0.96 USD | ₩1,320 1 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,705 2.04 USD |
-3.74
|
₩43B 32.28M USD | ₩15K 10.96 USD | ₩2,675 2.02 USD | ₩2,810 2.12 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}