Ergebnisseite 46 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€15.31 17.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€7.69 8.88 USD |
+3.36
|
€0.00 0 USD | €8.72K 10.06K USD | €7.41 8.55 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.12 0.14 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€0.95 1.1 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€71.45 82.48 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €70.85 81.78 USD | €72.05 83.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€250.00 288.58 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €253.80 292.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€53.00 61.18 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.13 1.31 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€8.79 10.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.68 1.94 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€11.80 13.62 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€12.21 14.09 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€131.90 152.26 USD |
+0.11
|
€0.00 0 USD | €92.00 106.2 USD | €131.00 151.22 USD | €136.90 158.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€40.65 46.92 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €40.65 46.92 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.05 12.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€32.98 38.07 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.98 38.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€101.30 116.93 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €98.82 114.07 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.35 0.4 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€15.97 18.43 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€8.00 9.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€10.88 12.56 USD |
+2.64
|
€0.00 0 USD | €196.00 226.25 USD | €10.62 12.26 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€34.33 39.63 USD |
+7.31
|
€0.00 0 USD | €6.00 6.93 USD | €34.21 39.49 USD | €34.37 39.67 USD | €0.00 0 USD | 35.50 | €0.97 1.12 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€23.28 26.87 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €23.01 26.56 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ShaMaran Petroleum Corp
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.59 0.68 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.18 4.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €4.37K 5.04K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€70.15 80.98 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.25 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€9.15 10.56 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.35 13.1 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.84 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€41.76 48.21 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €41.36 47.74 USD | €42.12 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€80.70 93.15 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €79.85 92.17 USD | €81.15 93.67 USD | €0.00 0 USD | 44.26 | €1.82 2.1 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€18.16 20.96 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€3.22 3.72 USD |
+1.26
|
€0.00 0 USD | €27.67K 31.94K USD | €3.11 3.59 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€113.70 131.25 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €111.90 129.17 USD | €115.35 133.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.20 0.23 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€7.43 8.58 USD |
-3.13
|
€0.00 0 USD | €2.51K 2.89K USD | €7.43 8.58 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€32.84 37.91 USD |
+1.17
|
€0.00 0 USD | €919.00 1.06K USD | €32.62 37.65 USD | €33.04 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€45.00 51.95 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.70 21.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€35.35 40.81 USD |
+3
|
€0.00 0 USD | €1.85K 2.14K USD | €34.32 39.62 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€50.34 58.11 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €50.10 57.83 USD | €50.64 58.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€212.60 245.41 USD |
+1.48
|
€0.00 0 USD | €235.00 271.27 USD | €208.60 240.79 USD | €212.90 245.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€17.88 20.64 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€98.04 113.17 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €97.24 112.25 USD | €98.46 113.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€34.40 39.71 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€42.95 49.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €42.95 49.58 USD | €44.25 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.20 0.23 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€41.40 47.79 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€75.16 86.76 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €74.19 85.64 USD | €75.65 87.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.05 0.06 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€61.50 70.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€79.35 91.6 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €79.35 91.6 USD | €80.70 93.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€1.99 2.3 USD |
+4.35
|
€0.00 0 USD | €27.99K 32.31K USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€18.62 21.49 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.37 USD | €18.70 21.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.80 0.93 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€146.00 168.53 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €147.15 169.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€16.76 19.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€11.82 13.64 USD |
+1.72
|
€0.00 0 USD | €1.04K 1.21K USD | €11.59 13.38 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€22.70 26.2 USD |
-0.96
|
€0.00 0 USD | €160.00 184.69 USD | €22.64 26.13 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.62 0.72 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€39.63 45.74 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.64 45.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.19 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€21.00 24.24 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€20.86 24.08 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.10 3.58 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€14.84 17.13 USD |
-0.13
|
€0.00 0 USD | €161.00 185.85 USD | €14.72 16.99 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.25 0.29 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€44.50 51.37 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€12.25 14.14 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.40 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€4.32 4.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€5.52 6.37 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€114.00 131.59 USD |
+2.7
|
€0.00 0 USD | €823.00 950.02 USD | €112.00 129.29 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€390.00 450.19 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €390.00 450.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €4.00K 4.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,392.00 2761.17 USD |
+2.57
|
€0.00 0 USD | €32.00 36.94 USD | €2,338.00 2698.83 USD | €2,416.00 2788.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€5.47 6.31 USD |
-1.35
|
€0.00 0 USD | €44.49K 51.36K USD | €5.40 6.23 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.27 10.7 USD |
+0.04
|
€0.00 0 USD | €1.45K 1.68K USD | €9.22 10.65 USD | €9.35 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,780.00 13598.06 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €11,480.00 13251.76 USD | €11,820.00 13644.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.46 0.54 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€73.50 84.84 USD |
-0.62
|
€0.00 0 USD | €370.00 427.1 USD | €73.38 84.71 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€92.55 106.83 USD |
-0.52
|
€0.00 0 USD | €152.00 175.46 USD | €92.55 106.83 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€40.63 46.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €40.23 46.44 USD | €40.63 46.89 USD | €0.00 0 USD | 27.39 | €1.48 1.71 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€7.99 9.22 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€14.36 16.58 USD |
+0.88
|
€0.00 0 USD | €1.37K 1.58K USD | €14.36 16.58 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||