Страница результатов 46 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Oil PCL
LQZ.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€17.58 20.29 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.59 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€7.93 9.15 USD |
+0.89
|
€0.00 0 USD | €535.00 617.57 USD | €7.89 9.11 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.10 0.11 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€73.70 85.07 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€245.40 283.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €244.60 282.35 USD | €246.80 284.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€54.50 62.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.09 1.25 USD |
+5.71
|
€0.00 0 USD | €11.20K 12.93K USD | €1.01 1.16 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€8.88 10.25 USD |
+1.49
|
€0.00 0 USD | €840.00 969.64 USD | €8.72 10.07 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.71 1.97 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€11.45 13.22 USD |
-0.43
|
€0.00 0 USD | €10.00 11.54 USD | €11.45 13.22 USD | €11.51 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€11.68 13.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.45 USD | €11.73 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€135.45 156.35 USD |
+0.56
|
€0.00 0 USD | €1.16K 1.33K USD | €133.95 154.62 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€46.99 54.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.55 53.73 USD | €46.99 54.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.35 13.1 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€32.68 37.72 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €32.28 37.26 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€110.30 127.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.70 124.32 USD | €110.30 127.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.33 0.39 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€15.37 17.74 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€12.04 13.9 USD |
-0.82
|
€0.00 0 USD | €586.00 676.44 USD | €11.96 13.81 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€42.68 49.27 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €42.28 48.81 USD | €43.04 49.68 USD | €0.00 0 USD | 44.13 | €0.97 1.12 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€24.30 28.05 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €24.04 27.75 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shamaran Petroleum Ltd
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.45 0.52 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.22 4.87 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.07 0.08 USD |
+18.24
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€70.85 81.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€9.50 10.97 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.79 13.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.82 0.95 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€39.86 46.01 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€84.60 97.66 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €85.10 98.23 USD | €0.00 0 USD | 46.40 | €1.82 2.1 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€18.26 21.08 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€2.87 3.31 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€128.40 148.22 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €125.40 144.75 USD | €128.40 148.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.19 0.21 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€7.34 8.47 USD |
-0.74
|
€0.00 0 USD | €126.00 145.45 USD | €7.33 8.46 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€31.68 36.57 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.42 36.27 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€48.80 56.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 56.1 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.80 21.7 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€35.98 41.53 USD |
+1.04
|
€0.00 0 USD | €1.09K 1.25K USD | €35.63 41.13 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€49.88 57.58 USD |
-1.97
|
€0.00 0 USD | €4.64K 5.36K USD | €49.68 57.35 USD | €50.18 57.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€200.80 231.79 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €200.40 231.33 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€18.06 20.85 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.69 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€105.95 122.3 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €105.40 121.67 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€45.50 52.52 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €45.50 52.52 USD | €47.09 54.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.20 0.23 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€41.93 48.4 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.05 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€74.22 85.67 USD |
-1.24
|
€0.00 0 USD | €15.00 17.32 USD | €73.98 85.4 USD | €74.82 86.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.04 0.05 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€82.85 95.64 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €81.70 94.31 USD | €82.85 95.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€18.00 20.78 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€1.93 2.23 USD |
-2.13
|
€0.00 0 USD | €6.14K 7.08K USD | €1.88 2.17 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€18.04 20.82 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.77 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.75 0.87 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€133.30 153.87 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €132.85 153.35 USD | €133.40 153.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€16.99 19.61 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.91 19.52 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€15.38 17.75 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€22.30 25.74 USD |
-0.18
|
€0.00 0 USD | €400.00 461.73 USD | €22.28 25.72 USD | €22.48 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.59 0.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€38.64 44.6 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €38.61 44.57 USD | €38.92 44.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.15 0.17 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€21.34 24.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.20 3.69 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€13.89 16.03 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.25 0.29 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€42.80 49.41 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€12.49 14.42 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€4.46 5.15 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€5.80 6.7 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.70 0.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€117.00 135.06 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€408.00 470.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €404.00 466.35 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,102.00 2426.41 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2,076.00 2396.4 USD | €2,106.00 2431.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€4.88 5.64 USD |
-0.04
|
€0.00 0 USD | €800.00 923.47 USD | €4.78 5.52 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€17.50 20.2 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.12 10.53 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.5 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,380.00 13136.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €11,280.00 13020.89 USD | €11,380.00 13136.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.49 0.56 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€81.42 93.99 USD |
+2.83
|
€0.00 0 USD | €2.98K 3.44K USD | €78.88 91.05 USD | €81.42 93.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€100.26 115.73 USD |
+1.57
|
€0.00 0 USD | €100.00 115.43 USD | €99.00 114.28 USD | €100.26 115.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€40.26 46.47 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €39.62 45.73 USD | €40.26 46.47 USD | €0.00 0 USD | 27.14 | €1.48 1.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||