Pagina di risultati 46 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Modern Dairy Holdings Ltd 07M.SG | €0.11 0.13 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €72.60 83.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €71.95 83.05 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €250.60 289.28 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €250.40 289.05 USD | €251.80 290.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €50.00 57.72 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.13 1.3 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Grand City Properties SA GYC.SG | €8.72 10.07 USD |
+1.15
|
€0.00 0 USD | €860.00 992.73 USD | €8.61 9.94 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.72 1.99 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.15 14.03 USD |
-1.07
|
€0.00 0 USD | €409.00 472.12 USD | €12.07 13.93 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €12.14 14.01 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €140.35 162.01 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.60 162.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €40.50 46.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €40.33 46.55 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €11.15 12.87 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.SG | €36.09 41.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €35.65 41.15 USD | €36.24 41.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €102.00 117.74 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €101.90 117.63 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.33 0.38 USD |
+12.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.48 19.02 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €7.60 8.77 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.30 0.34 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €8.25 9.52 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.86 12.54 USD |
+2.07
|
€0.00 0 USD | €580.00 669.51 USD | €10.64 12.28 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €37.77 43.6 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €37.77 43.6 USD | €38.16 44.05 USD | €0.00 0 USD | 39.05 | €0.97 1.12 USD | ||
| Unipol Gruppo SpA UIPN.SG | €23.00 26.55 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €23.11 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.52 0.6 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.24 4.89 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €68.10 78.61 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €11.06 12.77 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €48.66 56.17 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €48.62 56.12 USD | €48.82 56.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €82.15 94.83 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €82.30 95 USD | €0.00 0 USD | 45.06 | €1.82 2.1 USD | ||
| The Chemours Co 2CU.SG | €17.87 20.62 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.15 3.64 USD |
+4.3
|
€0.00 0 USD | €2.50K 2.89K USD | €3.01 3.47 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €114.05 131.65 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.68 8.87 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.71 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.94 39.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €44.20 51.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.30 21.12 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.96 3.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.85 40.23 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €34.69 40.04 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €49.97 57.68 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €49.90 57.6 USD | €50.02 57.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €202.20 233.41 USD |
-1.08
|
€0.00 0 USD | €200.00 230.87 USD | €202.10 233.29 USD | €203.80 235.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.10 20.89 USD |
+1.23
|
€0.00 0 USD | €1.73K 1.99K USD | €17.82 20.57 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €96.84 111.79 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €96.76 111.69 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.80 39.02 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €44.36 51.21 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €44.36 51.21 USD | €44.62 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.20 0.23 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €42.82 49.43 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.06 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €74.88 86.44 USD |
-0.45
|
€0.00 0 USD | €160.00 184.69 USD | €74.78 86.32 USD | €75.36 86.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €58.00 66.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €82.45 95.17 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €81.75 94.37 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €16.50 19.05 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €2.03 2.34 USD |
-2.97
|
€0.00 0 USD | €46.55K 53.74K USD | €1.97 2.27 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €18.20 21 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.91 USD | €18.25 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €142.90 164.95 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €142.80 164.84 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.80 20.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €11.90 13.73 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €11.93 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.46 25.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.63 0.73 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €39.81 45.95 USD |
-0.51
|
€0.00 0 USD | €700.00 808.03 USD | €39.70 45.83 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.SG | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €21.02 24.26 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.24 3.74 USD |
+5.54
|
€0.00 0 USD | €1.00 1.15 USD | €3.05 3.52 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €15.50 17.89 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.26 0.3 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €44.90 51.83 USD |
-0.22
|
€0.00 0 USD | €4.00 4.62 USD | €44.80 51.71 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €11.92 13.76 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.95 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.30 4.96 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.75 6.63 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.62 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.73 0.84 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €119.00 137.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €402.00 464.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €398.00 459.43 USD | €402.00 464.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,302.00 2657.28 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2,258.00 2606.49 USD | €2,302.00 2657.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.84 6.74 USD |
-2.1
|
€0.00 0 USD | €2.06K 2.37K USD | €5.84 6.74 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €18.85 21.76 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €9.09 10.5 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.50 8.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €11,120.00 12836.2 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €10,920.00 12605.33 USD | €11,120.00 12836.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.43 0.5 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €74.76 86.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €74.22 85.67 USD | €75.06 86.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.22 109.92 USD |
+0.25
|
€0.00 0 USD | €160.00 184.69 USD | €94.81 109.44 USD | €95.71 110.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corporation CXR.SG | €40.75 47.03 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €40.73 47.02 USD | €40.82 47.12 USD | €0.00 0 USD | 27.47 | €1.48 1.71 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.89 9.11 USD |
+1.8
|
€0.00 0 USD | €600.00 692.6 USD | €7.67 8.85 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.SG | €15.17 17.51 USD |
+0.36
|
€0.00 0 USD | €8.47K 9.77K USD | €15.14 17.47 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.20 0.23 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||