Le pays : États-Unis Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
Produits industriels (147)
- {{item.name}}
- Tous secteur
- Produits industriels (147)
Conglomérats (147)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $193.28 — |
-2.78
|
$124.33B — | $4.09M — | $192.51 — | $198.58 — | $124.33B — | 22.19 | $8.71 — | |
| Hitachi HTHIF | $22.64 — |
0
|
$105.33B — | $400 — | $20.42 — | $20.85 — | $105.33B — | 26.02 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $22.8 — |
-1.43
|
$104.38B — | $15.97K — | $22.54 — | $23.06 — | $104.38B — | 26.20 | $0.87 — | |
| Mitsubishi MSBHF | $18.52 — |
+6.25
|
$73.64B — | $6.75K — | $17.3 — | $18.52 — | $73.64B — | 10.17 | $1.82 — | |
| 3M Company MMM | $130.46 — |
-3.55
|
$70.36B — | $5.63M — | $129.87 — | $134.48 — | $70.36B — | 17.96 | $7.26 — | |
| ITOCHU ITOCF | $46.8 — |
+1.74
|
$66.35B — | $7.7K — | $46 — | $46 — | $66.35B — | 11.14 | $4.2 — | |
| ITOCHU Corporation ITOCY | $91.94 — |
-0.34
|
$65.18B — | $1.61K — | $91.7 — | $93.08 — | $65.18B — | 10.94 | $8.4 — | |
| Mitsui & MITSF | $18.5 — |
-2.63
|
$53.16B — | $800 — | $18.5 — | $18.9 — | $53.16B — | 7.97 | $2.32 — | |
| Mitsui & Co., Ltd. MITSY | $367.25 — |
-1.61
|
$52.77B — | $3.16K — | $364.5 — | $374.35 — | $52.77B — | 7.89 | $46.49 — | |
| Sumitomo SSUMF | $22.75 — |
+2.76
|
$27.58B — | $105 — | $22.75 — | $22.75 — | $27.58B — | 9.89 | $2.3 — | |
| Sumitomo Corporation SSUMY | $22.55 — |
-0.79
|
$27.29B — | $15.19K — | $22.5 — | $22.78 — | $27.29B — | 9.80 | $2.3 — | |
| Marubeni Corporation MARUY | $155.36 — |
-1.25
|
$25.77B — | $1.24K — | $155.36 — | $157.61 — | $25.77B — | 7.96 | $19.51 — | |
| Marubeni MARUF | $14.75 — |
-7.8
|
$25.71B — | $250 — | $16 — | $16 — | $25.71B — | 7.56 | $1.95 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.29 — |
-0.96
|
$22.4B — | $17.35K — | $9.23 — | $9.36 — | $22.4B — | 35.73 | $0.26 — | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
0
|
$20.7B — | $42.84K — | $5.34 — | $5.41 — | $20.7B — | 9.24 | $0.58 — | |
| CK Hutchison CKHUF | $5.21 — |
-2.71
|
$20.67B — | $100 — | $5.35 — | $5.35 — | $20.67B — | 8.97 | $0.58 — | |
| Kyocera Corporation KYOCY | $11.59 — |
-0.09
|
$16.33B — | $6.99K — | $11.46 — | $11.59 — | $16.33B — | 82.78 | $0.14 — | |
| Halma HALMY | $71.6 — |
-0.72
|
$13.5B — | $26.11K — | $70.8 — | $73 — | $13.5B — | 36.16 | $1.98 — | |
| Halma plc HLMAF | $34.59 — |
0
|
$13.05B — | $62 — | $34.27 — | $34.27 — | $13.05B — | 34.93 | $0.99 — | |
| Swire Pacific Limited SWRAY | $8.22 — |
-0.24
|
$10.16B — | $2.62K — | $8.14 — | $8.22 — | $10.16B — | 21.07 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.63 — |
-0.19
|
$10.06B — | $999 — | $39.63 — | $39.89 — | $10.06B — | 0 | -$1.61 — | |
| Keppel Ltd. KPELY | $9.23 — |
0
|
$8.71B — | $1.24K — | $9.13 — | $9.23 — | $8.71B — | 13.37 | $0.69 — | |
| Valmont Industries VMI | $281.11 — |
-0.49
|
$5.64B — | $129.6K — | $275.91 — | $285.91 — | $5.64B — | 16.36 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $23.38 — |
-2.22
|
$3.97B — | $2.21K — | $23.17 — | $23.49 — | $3.97B — | 12.05 | $1.94 — | |
| MDU Resources MDU | $16.75 — |
-0.18
|
$3.42B — | $1.3M — | $16.63 — | $16.99 — | $3.42B — | 19.03 | $0.88 — | |
| Griffon GFF | $68.31 — |
-2.37
|
$3.25B — | $435.51K — | $67.19 — | $69.87 — | $3.25B — | 13.94 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $20.13 — |
-4.01
|
$1.8B — | $8.49K — | $20.01 — | $21.05 — | $1.8B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $16.73 — |
-1.18
|
$1.26B — | $313.95K — | $16.54 — | $17.02 — | $1.26B — | 0 | -$1.25 — | |
| Compass Diversified CODI-PB | $21.91 — |
+0.23
|
$1.04B — | $21.06K — | $21.68 — | $22.01 — | $1.04B — | 25.44 | $0.86 — | |
| Compass Diversified CODI-PA | $20.48 — |
-2.8
|
$1B — | $14.26K — | $20.48 — | $21.01 — | $1B — | 23.78 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.96 — |
+3.37
|
$804.07M — | $253.29K — | $11.38 — | $12.05 — | $804.07M — | 0 | -$1.26 — | |
| Matthews MATW | $19.9 — |
-4.56
|
$616.28M — | $297.13K — | $19.49 — | $20.9 — | $616.28M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $16.39 — |
-0.24
|
$440.37M — | $154.03K — | $16.25 — | $16.54 — | $440.37M — | 163.90 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.07 — |
+0.75
|
$386.14M — | $10.37K — | $23.85 — | $24.07 — | $386.14M — | 6.74 | $3.57 — | |
| Diversified Royalty BEVFF | $2 — |
+1.01
|
$334.8M — | $2K — | $2 — | $2 — | $334.8M — | 16.66 | $0.12 — | |
| Mammoth Energy Services TUSK | $2.66 — |
+3.5
|
$128.02M — | $317.24K — | $2.44 — | $2.73 — | $128.02M — | 0 | -$4.31 — | |
| RCM RCMT | $16.18 — |
+0.75
|
$122.78M — | $21.56K — | $16.05 — | $17 — | $122.78M — | 9.63 | $1.68 — | |
| NN NNBR | $1.63 — |
-7.91
|
$81.29M — | $226.48K — | $1.58 — | $1.79 — | $81.29M — | 0 | -$1.11 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1499 — |
+114.29
|
$50.95M — | $2.88K — | $0.07 — | $0.1 — | $50.95M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.66 — |
+1.3
|
$34.32M — | $6.73K — | $4.3 — | $4.66 — | $34.32M — | 0 | -$4.15 — | |
| Umbra Applied UATG | $0.006499 — |
-7.14
|
$6.5M — | $60K — | $0.006499 — | $0.006599 — | $6.5M — | 0 | -$0.01 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.78M — | $55K — | $0.02 — | $0.02999 — | $5.78M — | 0 | $0 — | |
| Moon Equity MONI | $0.0057 — |
+11.76
|
$4.23M — | $1.1M — | $0.0047 — | $0.0057 — | $4.23M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $4.41M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.74M — | $48.85K — | $0.0073 — | $0.01 — | $2.74M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| CYIOS CYIO | $0.0073 — |
+25.86
|
$2.05M — | $2.34M — | $0.005799 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
-14.29
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $206K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $691 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $22.21 — |
+0.59
|
$0 — | $11.73K — | $22.02 — | $22.39 — | $0 — | 25.79 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.87 | $0.25 — | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.58 | $1.27 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$22.62B — | $200 — | $20.7 — | $20.7 — | $22.62B — | 33.68 | $0.51 — | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.15B — | $300 — | $9.1 — | $9.1 — | $16.15B — | 76.45 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$14.45B — | $100 — | $6.19 — | $6.19 — | $14.45B — | 18.00 | $0.33 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.15B — | $500 — | $8.1 — | $8.1 — | $10.15B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.15B — | $1K — | $1.4 — | $1.4 — | $10.15B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $5.71 — |
0
|
$10.14B — | $1 — | $7.29 — | $7.29 — | $10.14B — | 2.89 | $1.97 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.13B — | $1.5K — | $9.2 — | $9.2 — | $10.13B — | 9.11 | $1.13 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Jardine Matheson JARLF | $37.07 — |
0
|
$10.02B — | $400 — | $38 — | $38 — | $10.02B — | 0 | -$1.61 — | |
| Koç Holding A.S. KHOLY | $18.21 — |
-3.7
|
$9.23B — | $5 — | $18.21 — | $18.21 — | $9.23B — | 260.14 | $0.07 — | |
| Keppel KPELF | $4.75 — |
0
|
$8.62B — | $125 — | $5 — | $5.15 — | $8.62B — | 13.97 | $0.34 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.34B — | $1.25K — | $4.15 — | $4.15 — | $8.34B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.75 — |
0
|
$7.51B — | $548 — | $35.07 — | $35.31 — | $7.51B — | 7.68 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.51B — | $200 — | $17.98 — | $17.98 — | $7.51B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.04B — | $100 — | $14.6 — | $14.6 — | $7.04B — | 11.47 | $1.46 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.04B — | $10 — | $81.98 — | $81.98 — | $7.04B — | 11.06 | $7.3 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.83B — | $3.9K — | $29.85 — | $29.85 — | $6.83B — | 12.92 | $2.12 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$176.6 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.88B — | $100 — | $4.9 — | $4.9 — | $5.88B — | 30.62 | $0.16 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.34B — | $750 — | $21.5 — | $21.5 — | $5.34B — | 6.84 | $3.14 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.92B — | $705 — | $3.47 — | $3.57 — | $4.92B — | 6.25 | $0.56 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $13 — |
0
|
$4.26B — | $100 — | $13 — | $13 — | $4.26B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.24B — | $50K — | $0.5699 — | $0.5699 — | $4.24B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.31B — | $1K — | $1.5 — | $1.5 — | $3.31B — | 0 | -$0.12 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,582 — |
-1.08
|
$2.51B — | $713 — | $2,568.68 — | $2,629 — | $2.51B — | 28.50 | $90.57 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $3 — | $13.01 — | $13.01 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.04B — | $100 — | $9.45 — | $9.45 — | $2.04B — | 5.53 | $1.56 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.35 | $3.33 — | |
| Teijin TINLY | $8 — |
-12.66
|
$1.54B — | $200 — | $8 — | $8 — | $1.54B — | 0 | -$1.67 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.68 | $3.51 — | |
| Mitsui Mining & Smelting MMSMY | $5.1 — |
0
|
$1.47B — | $100 — | $4.89 — | $4.89 — | $1.47B — | 3.33 | $1.53 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$965.48M — | $400 — | $0.17 — | $0.17 — | $965.48M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$960.44M — | $263 — | $4.82 — | $4.84 — | $960.44M — | 2.54 | $1.95 — | |
| Steel Partners Holdings L.P SPLP | $33.4 — |
-0.59
|
$639.63M — | $4.45K — | $32.3 — | $33.7 — | $639.63M — | 2.93 | $11.38 — | |
| Georgia Capital GRGCF | $18 — |
-10
|
$615.74M — | $280 — | $18 — | $18 — | $615.74M — | 5.40 | $3.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}