Le pays : États-Unis Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (149)

Tous marchés

Produits industriels (149)

Conglomérats (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON US	$219.12 —	+6.43	$138.85B —	$6.51M —	$207.18 —	$219.50 —	$138.85B —	34.94	$6.27 —
Hitachi HTHIF US	$30.57 —	+1.73	$137.67B —	$300.00 —	$29.70 —	$29.70 —	$137.67B —	27.79	$1.10 —
Hitachi, Ltd. HTHIY US	$29.85 —	-1.49	$134.43B —	$78.51K —	$28.91 —	$29.87 —	$134.43B —	27.13	$1.10 —
Mitsubishi MSBHF US	$29.20 —	-1.45	$106.92B —	$1.08K —	$28.00 —	$30.00 —	$106.92B —	22.29	$1.31 —
Mitsui & Co., Ltd. MITSY US	$618.85 —	+1.31	$87.70B —	$2.12K —	$604.55 —	$619.55 —	$87.70B —	17.06	$36.26 —
Mitsui & MITSF US	$30.13 —	+1.59	$85.40B —	$200.00 —	$31.00 —	$31.00 —	$85.40B —	16.64	$1.81 —
3M Company MMM US	$157.91 —	+0.68	$82.36B —	$4.39M —	$155.13 —	$159.61 —	$82.36B —	30.36	$5.20 —
ITOCHU Corporation ITOCY US	$11.63 —	+2.02	$81.29B —	$71.14K —	$11.30 —	$11.66 —	$81.29B —	14.53	$0.80 —
ITOCHU ITOCF US	$11.61 —	-1.02	$81.15B —	$5.92K —	$11.50 —	$11.50 —	$81.15B —	14.51	$0.80 —
Marubeni Corporation MARUY US	$308.21 —	+2	$50.39B —	$4.68K —	$292.73 —	$308.82 —	$50.39B —	14.96	$20.59 —
Marubeni MARUF US	$30.50 —	+0.83	$49.87B —	$300.00 —	$30.50 —	$30.50 —	$49.87B —	14.80	$2.06 —
Sumitomo Corporation SSUMY US	$39.57 —	-3.04	$47.29B —	$17.09K —	$38.60 —	$39.58 —	$47.29B —	12.72	$3.11 —
Swire Pacific Limited SWRAY US	$10.47 —	-2.51	$37.98B —	$400.00 —	$10.41 —	$10.41 —	$37.98B —	38.77	$0.27 —
CK Hutchison Holdings Limited CKHUY US	$8.69 —	+2.84	$33.28B —	$63.19K —	$8.56 —	$8.70 —	$33.28B —	22.28	$0.39 —
CK Hutchison CKHUF US	$8.34 —	-5.11	$31.95B —	$240.00 —	$8.79 —	$8.79 —	$31.95B —	21.39	$0.39 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
FUJIFILM Holdings Corporation FUJIY US	$11.00 —	+1.66	$26.33B —	$1.32K —	$10.80 —	$11.02 —	$26.33B —	15.71	$0.70 —
Halma plc HLMAF US	$54.68 —	-12.39	$20.65B —	$300.00 —	$51.46 —	$54.20 —	$20.65B —	44.81	$1.22 —
Halma HALMY US	$106.71 —	-15.55	$20.15B —	$17.50K —	$102.96 —	$107.24 —	$20.15B —	43.73	$2.44 —
Jardine Matheson Holdings Limited JMHLY US	$62.04 —	+1.47	$18.29B —	$701.00 —	$61.70 —	$62.04 —	$18.29B —	16.45	$3.77 —
Asahi Kasei Corporation AHKSY US	$22.31 —	+4.84	$15.13B —	$1.50K —	$21.89 —	$22.33 —	$15.13B —	15.28	$1.46 —
PT Astra International Tbk PTAIY US	$5.33 —	+3.09	$10.68B —	$32.00K —	$5.26 —	$5.38 —	$10.68B —	6.19	$0.86 —
Valmont Industries VMI US	$528.56 —	+3.18	$10.26B —	$140.42K —	$512.14 —	$531.34 —	$10.26B —	29.41	$17.97 —
AGC Inc. ASGLY US	$8.66 —	-1.48	$9.20B —	$292.00 —	$8.42 —	$9.02 —	$9.20B —	21.12	$0.41 —
thyssenkrupp AG TKAMY US	$12.95 —	+2.61	$8.15B —	$300.00 —	$12.40 —	$12.84 —	$8.15B —	1295.00	$0.01 —
Dai Nippon Printing Co., Ltd. DNPLY US	$7.98 —	-2.09	$6.86B —	$1.00 —	$7.99 —	$7.99 —	$6.86B —	10.93	$0.73 —
Brookfield Business BBUC US	$31.51 —	-1.65	$6.51B —	$281.63K —	$31.17 —	$32.53 —	$6.51B —	0	-$0.49 —
Seaboard SEB US	$5,223.98 —	+0.98	$5.00B —	$7.22K —	$5,144.00 —	$5,310.00 —	$5.00B —	8.62	$605.98 —
The Bidvest Group Limited BDVSY US	$28.90 —	+2.23	$4.91B —	$156.00 —	$28.35 —	$28.76 —	$4.91B —	13.63	$2.12 —
Pampa Energía PAM US	$88.33 —	+5.66	$4.75B —	$426.18K —	$85.74 —	$90.19 —	$4.75B —	10.70	$8.25 —
Otter Tail OTTR US	$88.51 —	-1.22	$3.72B —	$239.56K —	$88.43 —	$90.98 —	$3.72B —	13.28	$6.66 —
TETRA TTI US	$10.45 —	+0.67	$1.54B —	$1.18M —	$10.34 —	$10.77 —	$1.54B —	174.16	$0.06 —
Deluxe DLX US	$23.15 —	-0.64	$1.06B —	$212.75K —	$22.94 —	$23.45 —	$1.06B —	10.24	$2.26 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$12.71 —	+9.66	$901.46M —	$624.59K —	$11.51 —	$12.75 —	$901.46M —	6.35	$2.00 —
Matthews MATW US	$25.85 —	+1.06	$806.58M —	$476.10K —	$24.60 —	$26.00 —	$806.58M —	86.16	$0.30 —
Compass Diversified CODI US	$10.08 —	-7.69	$758.38M —	$2.63M —	$9.61 —	$10.52 —	$758.38M —	0	-$3.66 —
Tejon Ranch TRC US	$19.22 —	-1.18	$518.80M —	$51.85K —	$19.24 —	$19.66 —	$518.80M —	320.33	$0.06 —
Boston Omaha BOC US	$13.37 —	-2.27	$406.51M —	$379.17K —	$13.33 —	$13.84 —	$406.51M —	0	-$0.45 —
RCM RCMT US	$25.07 —	+2.39	$177.69M —	$80.13K —	$23.82 —	$25.47 —	$177.69M —	11.82	$2.12 —
NN NNBR US	$2.98 —	+3.47	$157.27M —	$405.85K —	$2.81 —	$3.02 —	$157.27M —	0	-$1.09 —
Mammoth Energy Services TUSK US	$3.19 —	-5.34	$153.66M —	$270.57K —	$3.16 —	$3.42 —	$153.66M —	0	-$1.17 —
DMC Global BOOM US	$7.05 —	+2.32	$144.31M —	$229.41K —	$6.89 —	$7.14 —	$144.31M —	0	-$1.28 —
Star Equity STRR US	$11.34 —	-2.79	$41.85M —	$26.59K —	$11.02 —	$11.80 —	$41.85M —	0	-$2.50 —
UMC UMCN US	$0.05 —	0	$33.19M —	$50.00K —	$0.05 —	$0.06 —	$33.19M —	0	-$0.01 —
Harte Hanks, Inc. HHS US	$2.46 —	0	$18.25M —	$405.00 —	$2.46 —	$2.46 —	$18.25M —	0	-$0.14 —
Agro Capital Management ACMB US	$0.04 —	-0.72	$15.35M —	$14.75K —	$0.03 —	$0.03 —	$15.35M —	0	-$0.01 —
Southern ITS SITS US	$0.02 —	+2	$6.67M —	$3.50K —	$0.02 —	$0.02 —	$6.67M —	0	-$0.02 —
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.07 —
Moon Equity MONI US	$0.00 —	+8.15	$2.17M —	$100.00K —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
RJD Green RJDG US	$0.01 —	0	$2.01M —	$92.54K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Exxe AXXA US	$0.00 —	+33.33	$1.68M —	$1.64M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Amfil FUNN US	$0.00 —	-5.88	$1.27M —	$73.16K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
GIFA GIFX US	$0.01 —	0	$901.45K —	$11.43K —	$0.01 —	$0.01 —	$901.45K —	0	$0.00 —
KYN Capital KYNC US	$0.00 —	-50	$628.28K —	$200.00K —	$0.00 —	$0.00 —	$628.28K —	0.010	$0.01 —
SPO Global SPOM US	$0.00 —	0	$474.89K —	$295.00 —	$0.00 —	$0.00 —	$474.89K —	0	-$0.22 —
Wanderport WDRP US	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
CirTran CIRX US	$0.05 —	+36.72	$259.63K —	$1.00K —	$0.06 —	$0.06 —	$259.63K —	0	-$0.10 —
Zann ZNNC US	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Transglobal Management TMGI US	$0.00 —	+150	$57.95K —	$5.92M —	$0.00 —	$0.01 —	$57.95K —	0	-$0.83 —
Star Equity STRRP US	$9.81 —	+0.34	$0.00 —	$2.14K —	$9.65 —	$9.82 —	$0.00 —	0	-$2.00 —
Compass Diversified CODI-PA US	$20.01 —	-0.55	$0.00 —	$11.41K —	$19.96 —	$20.41 —	$0.00 —	23.24	$0.86 —
Compass Diversified CODI-PC US	$21.97 —	-0.54	$0.00 —	$17.51K —	$21.89 —	$22.21 —	$0.00 —	25.51	$0.86 —
Compass Diversified CODI-PB US	$22.48 —	-0.29	$0.00 —	$20.22K —	$22.02 —	$22.52 —	$0.00 —	26.11	$0.86 —
CITIC CTPCF US	$1.73 —	0	$50.33B —	$1.97K —	$1.77 —	$1.77 —	$50.33B —	5.76	$0.30 —
CITIC Limited CTPCY US	$8.38 —	-3.79	$48.76B —	$800.00 —	$8.30 —	$8.30 —	$48.76B —	5.62	$1.49 —
Sumitomo SSUMF US	$40.00 —	-6.54	$47.80B —	$151.00 —	$40.00 —	$40.00 —	$47.80B —	12.86	$3.11 —
Swire Pacific SWRAF US	$11.10 —	0	$40.27B —	$1.00K —	$11.40 —	$11.40 —	$40.27B —	41.11	$0.27 —
Kyocera KYOCF US	$22.50 —	0	$29.64B —	$2.36K —	$22.50 —	$22.50 —	$29.64B —	35.15	$0.64 —
FUJIFILM FUJIF US	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Jardine Matheson JARLF US	$61.50 —	-4.35	$18.13B —	$100.00 —	$61.50 —	$61.50 —	$18.13B —	16.31	$3.77 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
Asahi Kasei AHKSF US	$11.40 —	0	$15.46B —	$100.00 —	$11.20 —	$11.20 —	$15.46B —	15.61	$0.73 —
Keppel Ltd. KPELY US	$16.66 —	+0.66	$15.11B —	$200.00 —	$16.30 —	$16.30 —	$15.11B —	19.37	$0.86 —
Mitsui Kinzoku Company MMSMY US	$47.30 —	-3.37	$13.53B —	$103.00 —	$46.71 —	$47.81 —	$13.53B —	23.76	$1.99 —
Swire Pacific Limited SWRBY US	$8.60 —	0	$11.99B —	$2.00 —	$8.94 —	$8.94 —	$11.99B —	6.37	$1.35 —
Jardine Cycle & Carriage JCYCF US	$27.00 —	+16.13	$10.67B —	$200.00 —	$27.00 —	$27.00 —	$10.67B —	10.71	$2.52 —
PT Astra International Tbk PTAIF US	$0.27 —	0	$10.66B —	$25.00K —	$0.35 —	$0.36 —	$10.66B —	6.65	$0.04 —
Koç Holding A.S. KHOLY US	$20.50 —	0	$10.39B —	$20.00 —	$19.25 —	$19.25 —	$10.39B —	19.71	$1.04 —
Aker ASA AKAAF US	$130.00 —	0	$9.66B —	$250.00 —	$130.00 —	$130.00 —	$9.66B —	22.60	$5.75 —
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Jardine Cycle & Carriage Limited JCYGY US	$43.78 —	0	$8.65B —	$1.00 —	$55.15 —	$55.15 —	$8.65B —	8.68	$5.04 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Kingboard KBDCF US	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
thyssenkrupp AG TYEKF US	$12.25 —	-2	$7.92B —	$150.00 —	$12.25 —	$12.25 —	$7.92B —	1225.00	$0.01 —
Dai Nippon Printing DNPCF US	$18.25 —	0	$7.85B —	$100.00 —	$17.50 —	$17.50 —	$7.85B —	12.41	$1.47 —
TOPPAN TOPPY US	$13.65 —	+9.11	$7.74B —	$3.64K —	$14.20 —	$14.30 —	$7.74B —	19.22	$0.71 —
TOPPAN TONPF US	$26.37 —	-5.25	$7.48B —	$100.00 —	$26.37 —	$26.37 —	$7.48B —	18.57	$1.42 —
The Siam Cement Public Company SCVPF US	$5.78 —	+18.2	$6.97B —	$12.00 —	$5.78 —	$5.78 —	$6.97B —	38.53	$0.15 —
Ayala AYALY US	$6.60 —	+2.01	$6.73B —	$4.70K —	$6.45 —	$6.60 —	$6.73B —	4.37	$1.51 —
Ayala Corporation AYYLF US	$6.55 —	-14.94	$6.68B —	$100.00 —	$7.70 —	$7.70 —	$6.68B —	4.33	$1.51 —
Hankyu Hanshin HYUHF US	$26.00 —	0	$6.16B —	$100.00 —	$30.30 —	$30.30 —	$6.16B —	12.62	$2.06 —
Kuala Lumpur Kepong Berhad KLKBY US	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Sekisui Chemical SKSUF US	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Sekisui Chemical SKSUY US	$71.44 —	0	$5.77B —	$108.00 —	$73.28 —	$74.62 —	$5.77B —	12.53	$5.70 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.25	$1.06 —
Beijing Enterprises BJINF US	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	6.08	$0.57 —
Fosun International Limited FOSUY US	$11.85 —	0	$3.86B —	$101.00 —	$12.37 —	$12.37 —	$3.86B —	0	-$10.64 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}