Le pays : États-Unis Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
Produits industriels (147)
- {{item.name}}
- Tous secteur
- Produits industriels (147)
Conglomérats (147)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.08 — |
-0.24
|
$144.14B — | $1.87M — | $223.57 — | $225.8 — | $144.14B — | 25.78 | $8.69 — | |
| Hitachi, Ltd. HTHIY | $27.77 — |
+1.09
|
$127.37B — | $63.04K — | $27.5 — | $28.25 — | $127.37B — | 29.54 | $0.94 — | |
| Hitachi HTHIF | $26.86 — |
-2.5
|
$122.97B — | $2.88K — | $26.86 — | $27.79 — | $122.97B — | 28.57 | $0.94 — | |
| Mitsubishi MSBHF | $20.27 — |
+0.1
|
$80.63B — | $3.29K — | $20 — | $20.34 — | $80.63B — | 12.28 | $1.65 — | |
| 3M Company MMM | $149.13 — |
+0.32
|
$80.26B — | $869.82K — | $148.58 — | $150.36 — | $80.26B — | 18.57 | $8.03 — | |
| ITOCHU ITOCF | $54.24 — |
+4.09
|
$76.96B — | $1.36K — | $52 — | $54.24 — | $76.96B — | 12.58 | $4.31 — | |
| ITOCHU Corporation ITOCY | $104.71 — |
+0.68
|
$74.44B — | $5.28K — | $103.93 — | $106.69 — | $74.44B — | 12.13 | $8.63 — | |
| Mitsui & MITSF | $20.87 — |
+0.03
|
$59.98B — | $100 — | $20.87 — | $20.87 — | $59.98B — | 9.70 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.27 — |
-0.05
|
$59.39B — | $277 — | $411 — | $426.18 — | $59.39B — | 9.61 | $42.96 — | |
| Marubeni MARUF | $20 — |
+0.9
|
$33.06B — | $2.8K — | $19.8 — | $20.15 — | $33.06B — | 9.43 | $2.12 — | |
| Marubeni Corporation MARUY | $199.77 — |
+0.83
|
$33.03B — | $2.06K — | $195 — | $205 — | $33.03B — | 9.42 | $21.2 — | |
| Sumitomo SSUMF | $26 — |
0
|
$31.46B — | $2K — | $26 — | $26.96 — | $31.46B — | 8.00 | $3.25 — | |
| Sumitomo Corporation SSUMY | $25.57 — |
+0.5
|
$30.93B — | $11.63K — | $25.37 — | $26.13 — | $30.93B — | 7.86 | $3.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.18 — |
-0.13
|
$27.1B — | $47.53K — | $11.03 — | $11.3 — | $27.1B — | 14.70 | $0.76 — | |
| CK Hutchison CKHUF | $5.49 — |
0
|
$21.28B — | $1.98K — | $5.43 — | $5.49 — | $21.28B — | 9.63 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.48 — |
-0.72
|
$21.13B — | $68.56K — | $5.45 — | $5.5 — | $21.13B — | 9.61 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.18 — |
+0.54
|
$17.16B — | $3.02K — | $12.12 — | $12.23 — | $17.16B — | 101.50 | $0.12 — | |
| Halma plc HLMAF | $39.74 — |
+1.39
|
$15.14B — | $990 — | $39.07 — | $39.74 — | $15.14B — | 38.58 | $1.03 — | |
| Halma HALMY | $79.76 — |
+1.23
|
$15.11B — | $9.87K — | $79.08 — | $79.98 — | $15.11B — | 38.90 | $2.05 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.48 — |
+1.09
|
$11.71B — | $11.25K — | $45.48 — | $45.77 — | $11.71B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.4 — |
+0.36
|
$10.54B — | $2.69K — | $8.4 — | $8.44 — | $10.54B — | 21.53 | $0.39 — | |
| Keppel Ltd. KPELY | $10.75 — |
+2.87
|
$9.84B — | $183 — | $10.75 — | $10.75 — | $9.84B — | 15.35 | $0.7 — | |
| Valmont Industries VMI | $317.25 — |
-0.13
|
$6.37B — | $29.73K — | $315.58 — | $319.24 — | $6.37B — | 18.46 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $27.54 — |
+3.16
|
$4.71B — | $777 — | $27.54 — | $27.8 — | $4.71B — | 13.24 | $2.08 — | |
| MDU Resources MDU | $16.64 — |
-0.3
|
$3.4B — | $197.72K — | $16.52 — | $16.71 — | $3.4B — | 18.28 | $0.91 — | |
| Griffon GFF | $67.9 — |
-0.5
|
$3.19B — | $45.89K — | $67.9 — | $68.75 — | $3.19B — | 14.05 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $25.03 — |
+1.07
|
$2.23B — | $215 — | $25.03 — | $25.03 — | $2.23B — | 0 | -$0.35 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.46 — |
+0.44
|
$757.21M — | $112.64K — | $12.22 — | $12.61 — | $757.21M — | 15.98 | $0.78 — | |
| Compass Diversified CODI-PB | $15.15 — |
+5.87
|
$719.61M — | $49.38K — | $14.33 — | $15.74 — | $719.61M — | 17.59 | $0.86 — | |
| Compass Diversified CODI-PA | $13.7 — |
+8.51
|
$670.65M — | $23.22K — | $12.75 — | $13.89 — | $670.65M — | 15.91 | $0.86 — | |
| Matthews MATW | $21.62 — |
-1.23
|
$670.41M — | $57.9K — | $21.61 — | $22.5 — | $670.41M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $6.69 — |
+1.21
|
$503.33M — | $496.32K — | $6.64 — | $7.09 — | $503.33M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.9 — |
+0.82
|
$454.21M — | $13.17K — | $16.73 — | $16.94 — | $454.21M — | 211.21 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.13 — |
-0.43
|
$362.58M — | $1.04K — | $2.13 — | $2.13 — | $362.58M — | 17.72 | $0.12 — | |
| RCM RCMT | $22.77 — |
+0.26
|
$168.28M — | $4.59K — | $22.75 — | $23.49 — | $168.28M — | 13.08 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.68 — |
+1.13
|
$128.98M — | $83.45K — | $2.62 — | $2.72 — | $128.98M — | 0 | -$4.07 — | |
| NN NNBR | $1.98 — |
-2.46
|
$99.89M — | $48.33K — | $1.97 — | $2.12 — | $99.89M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.22 — |
-2.17
|
$69.86M — | $3.6K — | $1.2 — | $1.22 — | $69.86M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.13 — |
+30
|
$44.16M — | $32.61K — | $0.07 — | $0.13 — | $44.16M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.6 — |
-1.71
|
$33.88M — | $898 — | $4.59 — | $4.6 — | $33.88M — | 0 | -$4.18 — | |
| Moon Equity MONI | $0.005199 — |
+4
|
$3.86M — | $379.59K — | $0.005 — | $0.005799 — | $3.86M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $326K — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.003 — |
-9.09
|
$2.37M — | $200.1K — | $0.003 — | $0.0032 — | $2.37M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
-5.67
|
$2.27M — | $61.76K — | $0.006 — | $0.006799 — | $2.27M — | 0 | $0 — | |
| CYIOS CYIO | $0.006 — |
0
|
$1.68M — | $158K — | $0.005499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $51.78K — | $0.0005 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
+33.33
|
$825.19K — | $72.49M — | $0.0002 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005 — |
0
|
$806.61K — | $12.45M — | $0.0005 — | $0.0005 — | $806.61K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
+16.67
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $8.69K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
-16.67
|
$500K — | $12.8K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0006999 — |
-36.36
|
$174.37K — | $150.5K — | $0.0006999 — | $0.0006999 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
-50
|
$2.71K — | $19.78K — | $0.0001 — | $0.0005 — | $2.71K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $15.12 — |
+7.82
|
$0 — | $67.1K — | $14.03 — | $15.35 — | $0 — | 17.55 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
-11.27
|
$36.89B — | $63.37K — | $1.22 — | $1.22 — | $36.89B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-2.5
|
$36.89B — | $1.28K — | $5.85 — | $5.85 — | $36.89B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
-4.35
|
$27.14B — | $5.5K — | $22 — | $22 — | $27.14B — | 14.47 | $1.52 — | |
| Kyocera KYOCF | $13.52 — |
+10.91
|
$19.05B — | $2.5K — | $13.52 — | $13.52 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
+17.85
|
$15.79B — | $289 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
-9.04
|
$11.48B — | $50.41K — | $43.21 — | $43.21 — | $11.48B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
+11.96
|
$10.59B — | $1.99K — | $10.3 — | $10.3 — | $10.59B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
+71.12
|
$10.5B — | $1K — | $1.39 — | $1.39 — | $10.5B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
-1.55
|
$10.5B — | $1.04K — | $6.67 — | $6.67 — | $10.5B — | 3.41 | $1.95 — | |
| Swire Pacific SWRAF | $8.69 — |
+0.86
|
$10.5B — | $1.5K — | $8.69 — | $8.69 — | $10.5B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
-1.54
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
+10.8
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
-10.38
|
$9.56B — | $56.02K — | $4.75 — | $4.75 — | $9.56B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.21 — |
+0.61
|
$9.39B — | $4.31K — | $17.97 — | $18.21 — | $9.39B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.62 — |
0
|
$7.83B — | $636 — | $39.62 — | $41.9 — | $7.83B — | 8.28 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
-0.44
|
$7.65B — | $5.5K — | $17.9 — | $17.9 — | $7.65B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
+3.11
|
$7.23B — | $553 — | $85.79 — | $85.79 — | $7.23B — | 12.50 | $6.86 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.23B — | $11.46K — | $16.75 — | $16.75 — | $7.23B — | 12.22 | $1.37 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
-6.19
|
$7.01B — | $36 — | $1,511.69 — | $1,511.69 — | $7.01B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-3.59
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.90 | $1.97 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+8.89
|
$6.49B — | $424 — | $4.9 — | $4.9 — | $6.49B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.18B — | $1.27K — | $21.5 — | $21.5 — | $5.18B — | 5.97 | $3.6 — | |
| Beijing Enterprises BJINF | $3.5 — |
+2.49
|
$4.9B — | $8.01K — | $3.5 — | $3.5 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $13.28 — |
-1.63
|
$4.44B — | $627 — | $13.28 — | $13.28 — | $4.44B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
-8.65
|
$4.44B — | $460 — | $0.5 — | $0.5 — | $4.44B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
+4.23
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
-28.29
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+0.66
|
$3.06B — | $885 — | $18.6 — | $18.6 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
+3.9
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,666.28 — |
+0.2
|
$2.59B — | $224 — | $2,640.01 — | $2,690.57 — | $2.59B — | 26.43 | $100.85 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
-33.61
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
+27.39
|
$2.42B — | $200 — | $6.79 — | $6.79 — | $2.42B — | 4.27 | $1.59 — | |
| Iwatani IWTNF | $8.63 — |
-8.68
|
$2.36B — | $121 — | $8.63 — | $8.63 — | $2.36B — | 7.01 | $1.23 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.74B — | $15.73K — | $1.57 — | $1.58 — | $1.74B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
+2.07
|
$1.74B — | $201 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
| Teijin TINLY | $7.89 — |
-0.13
|
$1.54B — | $324 — | $7.89 — | $7.89 — | $1.54B — | 0 | -$2.76 — | |
| Citizen Watch CHCLY | $30.5 — |
+8.51
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
+3.21
|
$1.28B — | $619 — | $5.78 — | $5.8 — | $1.28B — | 2.60 | $2.22 — | |
| Alliance Global ALGGF | $0.08 — |
-52.03
|
$1.28B — | $200 — | $0.08 — | $0.08 — | $1.28B — | 2.06 | $0.04 — | |
| Georgia Capital GRGCF | $25.36 — |
-8.48
|
$884.62M — | $430 — | $25.36 — | $25.36 — | $884.62M — | 7.54 | $3.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}