Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$49.04B
วอลุ่มทั้งหมด
BTC 60.07%     ETH 7.80%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กลุ่มบริษัท (147)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $190.99
-7.59
$124.13B $8.36M $190.71 $204.62 $124.13B 21.92 $8.71
Hitachi  HTHIF $20.13
+3.76
$95.61B $100 $19.4 $19.4 $95.61B 23.96 $0.84
Hitachi, Ltd.  HTHIY $19.52
+1.09
$95.59B $123.39K $19.31 $20.45 $95.59B 23.23 $0.84
Mitsubishi  MSBHF $16.51
-6.99
$69.12B $9.83K $16.18 $17.12 $69.12B 9.32 $1.77
3M Company  MMM $126.91
-9.18
$68.44B $8.85M $126.47 $135.31 $68.44B 17.48 $7.26
ITOCHU Corporation  ITOCY $84.17
+0.2
$63.09B $16.51K $83.89 $88.19 $63.09B 10.31 $8.16
ITOCHU  ITOCF $41.56
-2.21
$63.09B $220 $42.4 $42.5 $63.09B 10.18 $4.08
Mitsui & Co., Ltd.  MITSY $344
-5.46
$52.12B $4.46K $342 $362.26 $52.12B 7.63 $45.03
Mitsui &  MITSF $17.75
+4.41
$52.12B $1.7K $17 $18 $52.12B 7.88 $2.25
Sumitomo  SSUMF $21.75
+3.08
$26.32B $450 $21.1 $22.1 $26.32B 9.79 $2.22
Sumitomo Corporation  SSUMY $20.65
-5.49
$26.24B $41.92K $20.45 $21.7 $26.24B 9.30 $2.22
Marubeni Corporation  MARUY $143.7
+1.91
$24.75B $14.21K $140.3 $150 $24.75B 7.60 $18.9
Marubeni  MARUF $14.02
-0.92
$24.75B $6.27K $14.1 $14.91 $24.75B 7.41 $1.89
FUJIFILM Holdings Corporation  FUJIY $9.12
-0.22
$22.97B $48.53K $9.01 $9.4 $22.97B 36.47 $0.25
CK Hutchison Holdings Limited  CKHUY $5.33
+0.19
$21.59B $153.1K $5.3 $5.49 $21.59B 9.35 $0.57
CK Hutchison  CKHUF $5.57
+1.38
$21.59B $500 $5.49 $5.49 $21.59B 9.76 $0.57
Kyocera Corporation  KYOCY $11.09
+1.28
$16.01B $1.34K $10.95 $11.11 $16.01B 79.21 $0.14
Halma  HALMY $63.94
-1.4
$12.61B $3.03K $64.48 $65.79 $12.61B 32.29 $1.98
Halma plc  HLMAF $32
0
$12.61B $900 $34.73 $34.73 $12.61B 32.32 $0.99
Swire Pacific Limited  SWRAY $8.65
+1.29
$10.98B $1.81K $8.54 $9.15 $10.98B 22.17 $0.39
Jardine Matheson Holdings Limited  JMHLY $41.61
-0.1
$10.69B $398 $39.21 $41.65 $10.69B 0 -$1.61
Valmont Industries  VMI $265.28
-4.63
$5.32B $267.5K $253.34 $270.98 $5.32B 15.43 $17.19
The Bidvest Group Limited  BDVSY $22.8
+2.01
$4.06B $1.48K $22.18 $22.79 $4.06B 11.63 $1.96
MDU Resources  MDU $16.01
-4.65
$3.27B $2.63M $15.8 $16.55 $3.27B 18.19 $0.88
Griffon  GFF $68.28
-1.98
$3.25B $617.67K $64.78 $69 $3.25B 13.93 $4.9
Brookfield Business Partners L.P  BBU $20.29
-11.63
$1.5B $11.87K $20.29 $21.76 $1.5B 0 -$0.5
Compass Diversified  CODI $16.93
-3.75
$1.27B $825.32K $16.2 $17.07 $1.27B 0 -$1.25
Compass Diversified  CODI-PB $21.05
-1.73
$999.86M $143.47K $20.3 $21.28 $999.86M 24.44 $0.86
Compass Diversified  CODI-PA $20.05
-4.39
$981.5M $50.87K $19.39 $20.57 $981.5M 23.28 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.6
-5.94
$830.9M $434.02K $10.09 $11.06 $830.9M 0 -$1.4
Matthews  MATW $19.98
-3.1
$618.75M $365.2K $19.13 $20.42 $618.75M 0 -$1.97
Tejon Ranch  TRC $15.66
-0.63
$420.75M $112.91K $15.27 $15.92 $420.75M 156.59 $0.1
Steel Partners Holdings L.P.  SPLP-PA $24.36
-0.49
$390.79M $17.22K $24.33 $24.33 $390.79M 6.82 $3.57
Diversified Royalty  BEVFF $1.9
-3.06
$322.09M $8.33K $1.9 $1.97 $322.09M 17.27 $0.11
RCM  RCMT $15.68
-2.91
$118.99M $45.84K $14.98 $15.99 $118.99M 9.33 $1.68
NN  NNBR $2.05
-3.76
$102.23M $199.84K $1.92 $2.06 $102.23M 0 -$1.11
Mammoth Energy Services  TUSK $2.02
+6.32
$97.22M $406.6K $1.68 $2.35 $97.22M 0 -$4.31
Protect Pharmaceutical  PRTT $1.3
-10.34
$74.69M $2 $1.45 $1.45 $74.69M 0 -$0.02
Global Tech Industries  GTII $0.16
0
$54.35M $3.8K $0.14 $0.14 $54.35M 0 -$0.3
Harte Hanks, Inc.  HHS $4.79
-2.44
$35.24M $7.38K $4.51 $4.8 $35.24M 0 -$4.15
Umbra Applied  UATG $0.005599
-18.84
$5.6M $433.12K $0.005499 $0.0057 $5.6M 0 -$0.01
Moon Equity  MONI $0.0064
+1.59
$4.75M $833.9K $0.0057 $0.006599 $4.75M 0 $0
Global  GTLL $0.0002999
0
$3.67M $296.28K $0.0002 $0.0002 $3.67M 0 $0
Gaensel Energy  GEGR $0.01
0
$3.24M $100 $0.02 $0.02 $3.24M 0 $0
RJD Green  RJDG $0.005899
0
$2.12M $44.5K $0.005899 $0.005899 $2.12M 0 $0
1847 Holdings LLC  EFSH $0.07
-40.34
$1.88M $906.21K $0.05999 $0.1199 $1.88M 0 -$23,460
Agro Capital Management  ACMB $0.02999
0
$1.71M $20K $0.02999 $0.04 $1.71M 0 -$0.01
Amfil  FUNN $0.001899
+18.75
$1.5M $112.68K $0.001899 $0.001899 $1.5M 0 $0
CYIOS  CYIO $0.004899
+14.29
$1.33M $265.87K $0.004 $0.004899 $1.33M 0 $0
Exxe  AXXA $0.0005
-10
$928.34K $200K $0.0005 $0.0005 $928.34K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
SPO Global  SPOM $0.0005
-16.67
$311.49K $2.5M $0.0004 $0.0005999 $311.49K 0 -$0.36
Alpine 4  ALPP $0.0005
0
$13.53K $6.75K $0.0004 $0.0004 $13.53K 0 -$2.24
Compass Diversified  CODI-PC $21.2
-2.3
$0 $103.29K $20.4 $21.48 $0 24.62 $0.86
CITIC  CTPCF $1.38
0
$40.14B $200 $1.2 $1.2 $40.14B 5.51 $0.25
CITIC Limited  CTPCY $5.83
-3.64
$35.26B $781 $6.05 $6.05 $35.26B 4.59 $1.27
FUJIFILM  FUJIF $17.18
0
$22.97B $200 $20.7 $20.7 $22.97B 34.35 $0.5
Kyocera  KYOCF $9.1
0
$16.01B $300 $9.1 $9.1 $16.01B 65.00 $0.14
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $5.29
0
$14.43B $110 $5.5 $5.5 $14.43B 16.03 $0.33
Swire Pacific Limited  SWRBF $1.4
0
$10.98B $1K $1.4 $1.4 $10.98B 3.58 $0.39
Swire Pacific Limited  SWRBY $7.8
0
$10.98B $126 $6.5 $7.35 $10.98B 3.95 $1.97
Jardine Matheson  JARLF $42.4
+2.27
$10.8B $471 $42.4 $42.4 $10.8B 0 -$1.61
Koç Holding A.S.  KHOLY $20.5
+3.43
$10.71B $115 $19.82 $19.82 $10.71B 292.85 $0.07
Swire Pacific  SWRAF $8.1
0
$10.38B $500 $8.1 $8.1 $10.38B 3.17 $2.55
Ayala Corporation  AYYLF $9.2
0
$10.23B $1.5K $9.2 $9.2 $10.23B 8.51 $1.08
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5.3
+6
$9.62B $125 $5 $5.15 $9.62B 15.58 $0.34
Keppel Ltd.  KPELY $9.32
0
$9.02B $100 $10.06 $10.06 $9.02B 13.91 $0.67
Sembcorp Industries  SCRPF $4.09
0
$8.12B $1.25K $4.15 $4.15 $8.12B 9.73 $0.42
Jardine Cycle & Carriage  JCYCF $19.5
0
$7.71B $1 $21.6 $21.6 $7.71B 8.15 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.87
0
$7.59B $200 $40.1 $40.1 $7.59B 7.92 $4.78
Sekisui Chemical  SKSUF $16.75
0
$6.99B $100 $17.38 $17.38 $6.99B 11.79 $1.42
Sekisui Chemical  SKSUY $82.02
+0.05
$6.85B $10 $81.98 $81.98 $6.85B 11.56 $7.09
Compagnie de l'Odet  FCODF $1,611.4
0
$6.82B $4 $1,550 $1,550 $6.82B 0 -$169.6
Hankyu Hanshin  HYUHF $27.4
-26.64
$6.6B $100 $27.4 $27.4 $6.6B 13.30 $2.06
Beijing Enterprises  BJINF $3.5
0
$4.97B $100 $3.47 $3.47 $4.97B 6.25 $0.56
Sojitz  SZHFF $19.75
0
$4.91B $100 $19.75 $19.75 $4.91B 6.28 $3.14
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.33 $0.98
Fosun International Limited  FOSUY $14.25
0
$4.66B $5 $16.41 $16.41 $4.66B 0 -$1.82
Fosun  FOSUF $0.55
0
$4.52B $50K $0.5699 $0.5699 $4.52B 0 -$0.07
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.29B $29.1K $36.1 $36.1 $4.29B 48.78 $0.74
The Siam Cement Public Company Limited  SCVPY $3.44
-27.58
$4.13B $4.74K $3.44 $4.5 $4.13B 22.93 $0.15
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.25
0
$3.42B $1K $1.5 $1.5 $3.42B 0 -$0.03
Guoco Group Limited  GULRY $19.5
+29.14
$3.21B $178 $18.63 $19.5 $3.21B 6.29 $3.1
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,596.72
-4.37
$2.52B $2.08K $2,574 $2,699.91 $2.52B 28.65 $90.63
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Iwatani  IWTNF $9.45
0
$2.17B $100 $9.45 $9.45 $2.17B 6.25 $1.51
Shanghai Industrial  SGHIF $1.57
0
$1.71B $100 $1.2 $1.2 $1.71B 4.13 $0.38
Teijin  TINLY $8.82
0
$1.7B $9 $9.16 $9.16 $1.7B 0 -$1.62
Shanghai Industrial Holdings Limited  SGHIY $14.5
-11.04
$1.67B $2 $16.3 $16.3 $1.67B 4.36 $3.32
Alliance Global  ALGGF $0.17
0
$1.53B $400 $0.17 $0.17 $1.53B 4.29 $0.04
Citizen Watch  CHCLY $30.5
0
$1.49B $100 $30.5 $30.5 $1.49B 8.97 $3.4
Mitsui Mining & Smelting  MMSMY $4.89
-11.41
$1.49B $100 $4.89 $4.89 $1.49B 3.28 $1.49
Alliance Global Group, Inc.  ALGGY $5.6
0
$994.2M $45 $4.75 $4.75 $994.2M 2.87 $1.95
Steel Partners Holdings L.P  SPLP $40
-2.44
$766.05M $13.58K $39.48 $41.38 $766.05M 3.51 $11.38
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่