ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (115)

กระดานเทรดทั้งหมด

อุตสาหกรรม (115)

กลุ่มบริษัท (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$31.25 —	-2.04	$141.60B —	$156.66K —	$31.05 —	$31.63 —	$141.60B —	29.20	$1.07 —
Hitachi HTHIF	$31.00 —	-4.85	$140.47B —	$100.00 —	$31.00 —	$31.00 —	$140.47B —	28.97	$1.07 —
Honeywell HON	$190.22 —	-1.03	$128.18B —	$3.22M —	$189.99 —	$192.16 —	$128.18B —	20.08	$9.47 —
3M Company MMM	$170.48 —	-0.91	$90.80B —	$2.09M —	$169.61 —	$171.98 —	$90.80B —	27.23	$6.26 —
Mitsubishi MSBHF	$23.80 —	+0.42	$89.17B —	$572.00 —	$23.16 —	$23.80 —	$89.17B —	21.25	$1.12 —
ITOCHU Corporation ITOCY	$117.70 —	-1.65	$82.56B —	$647.00 —	$117.69 —	$119.00 —	$82.56B —	13.84	$8.50 —
Mitsui & Co., Ltd. MITSY	$527.92 —	-0.44	$77.17B —	$156.00 —	$527.50 —	$530.00 —	$77.17B —	13.08	$40.36 —
Mitsui & MITSF	$26.23 —	0	$76.09B —	$600.00 —	$26.22 —	$26.22 —	$76.09B —	12.98	$2.02 —
Marubeni Corporation MARUY	$260.78 —	-0.98	$42.94B —	$1.14K —	$260.78 —	$262.23 —	$42.94B —	11.82	$22.06 —
Marubeni MARUF	$25.60 —	-1.98	$42.16B —	$475.00 —	$25.80 —	$26.00 —	$42.16B —	11.63	$2.20 —
Sumitomo Corporation SSUMY	$31.35 —	-0.25	$37.65B —	$4.68K —	$31.21 —	$31.45 —	$37.65B —	9.73	$3.22 —
Swire Pacific Limited SWRAY	$8.61 —	-0.46	$31.24B —	$2.99K —	$8.61 —	$8.63 —	$31.24B —	71.75	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.01 —	-0.57	$26.99B —	$9.84K —	$7.11 —	$7.16 —	$26.99B —	26.96	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.56 —	-1.31	$25.46B —	$42.22K —	$10.50 —	$10.58 —	$25.46B —	14.66	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$66.65 —	+1.8	$19.80B —	$405.00 —	$65.00 —	$66.65 —	$19.80B —	196.02	$0.34 —
Kyocera Corporation KYOCY	$13.61 —	+0.15	$18.92B —	$597.00 —	$13.61 —	$13.65 —	$18.92B —	68.04	$0.20 —
Halma HALMY	$93.31 —	-2.97	$17.62B —	$941.00 —	$93.31 —	$94.89 —	$17.62B —	38.39	$2.43 —
Valmont Industries VMI	$403.57 —	-2.28	$7.97B —	$84.47K —	$403.01 —	$411.72 —	$7.97B —	34.64	$11.65 —
Mitsui Kinzoku Company MMSMY	$22.83 —	-1.38	$6.65B —	$2.97K —	$22.80 —	$23.10 —	$6.65B —	21.95	$1.04 —
The Bidvest Group Limited BDVSY	$27.21 —	-1.52	$4.62B —	$1.45K —	$27.10 —	$27.35 —	$4.62B —	13.47	$2.02 —
MDU Resources MDU	$20.66 —	-3.1	$4.22B —	$1.32M —	$20.64 —	$21.16 —	$4.22B —	22.95	$0.90 —
Griffon GFF	$74.08 —	-1.23	$3.45B —	$198.10K —	$73.78 —	$75.50 —	$3.45B —	67.96	$1.09 —
Brookfield Business Partners L.P BBU	$34.49 —	-0.92	$3.08B —	$41.84K —	$34.49 —	$35.45 —	$3.08B —	0	-$1.83 —
TETRA TTI	$7.71 —	-0.77	$1.03B —	$1.09M —	$7.65 —	$8.10 —	$1.03B —	8.38	$0.92 —
Compass Diversified CODI-PB	$18.30 —	-0.19	$869.00M —	$6.58K —	$18.25 —	$18.33 —	$869.00M —	21.24	$0.86 —
Compass Diversified CODI-PA	$16.95 —	-0.35	$829.75M —	$13.23K —	$16.48 —	$17.25 —	$829.75M —	19.68	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.50 —	-3.6	$773.34M —	$158.84K —	$11.40 —	$11.87 —	$773.34M —	6.38	$1.80 —
Matthews MATW	$24.49 —	-0.2	$754.19M —	$219.11K —	$23.90 —	$24.51 —	$754.19M —	0	-$0.79 —
Compass Diversified CODI	$7.04 —	-4.35	$529.66M —	$1.06M —	$7.00 —	$7.33 —	$529.66M —	0	-$1.25 —
Tejon Ranch TRC	$16.05 —	-1.11	$431.65M —	$53.57K —	$15.99 —	$16.23 —	$431.65M —	145.90	$0.11 —
RCM RCMT	$19.43 —	-0.77	$143.99M —	$71.64K —	$19.09 —	$19.88 —	$143.99M —	11.36	$1.71 —
Mammoth Energy Services TUSK	$1.78 —	-3.26	$85.79M —	$88.82K —	$1.77 —	$1.84 —	$85.79M —	0	-$1.76 —
NN NNBR	$1.22 —	-3.94	$61.36M —	$467.72K —	$1.22 —	$1.32 —	$61.36M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.65 —	-3.19	$27.06M —	$7.36K —	$3.65 —	$3.86 —	$27.06M —	0	-$0.73 —
UMC UMCN	$0.02 —	+112.5	$11.25M —	$15.00K —	$0.02 —	$0.02 —	$11.25M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.86M —	$15.00K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	-18.5	$6.03M —	$463.00 —	$0.03 —	$0.03 —	$6.03M —	0	-$0.30 —
Agro Capital Management ACMB	$0.02 —	+39.1	$4.65M —	$80.00K —	$0.02 —	$0.02 —	$4.65M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Moon Equity MONI	$0.00 —	+10.34	$2.38M —	$1.21M —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+11.86	$2.37M —	$150.00K —	$0.01 —	$0.01 —	$2.37M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-16.67	$1.98M —	$1.00 —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Exxe AXXA	$0.00 —	-25	$1.26M —	$2.58M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Zann ZNNC	$0.00 —	+223.08	$1.01M —	$70.04K —	$0.00 —	$0.00 —	$1.01M —	0.20	$0.02 —
SPO Global SPOM	$0.00 —	-14.29	$949.78K —	$1.98M —	$0.00 —	$0.00 —	$949.78K —	0	-$0.47 —
Amfil FUNN	$0.00 —	0	$949.39K —	$739.40K —	$0.00 —	$0.00 —	$949.39K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$18.25 —	0	$0.00 —	$13.94K —	$18.13 —	$18.30 —	$0.00 —	21.19	$0.86 —
ITOCHU ITOCF	$58.09 —	-0.31	$81.50B —	$431.00 —	$57.70 —	$57.70 —	$81.50B —	13.66	$4.25 —
CITIC CTPCF	$1.78 —	+0.56	$51.78B —	$1.00 —	$1.78 —	$1.78 —	$51.78B —	6.35	$0.28 —
CITIC Limited CTPCY	$8.35 —	+10.01	$48.58B —	$263.00 —	$8.35 —	$8.35 —	$48.58B —	6.05	$1.38 —
Sumitomo SSUMF	$31.00 —	+2.48	$37.68B —	$100.00 —	$31.00 —	$31.00 —	$37.68B —	9.62	$3.22 —
Swire Pacific SWRAF	$8.20 —	-5.42	$29.75B —	$301.00 —	$8.20 —	$8.20 —	$29.75B —	68.33	$0.12 —
CK Hutchison CKHUF	$7.16 —	0	$27.46B —	$512.00 —	$7.15 —	$7.15 —	$27.46B —	27.53	$0.26 —
FUJIFILM FUJIF	$21.01 —	+3.24	$25.32B —	$600.00 —	$21.00 —	$21.01 —	$25.32B —	14.59	$1.44 —
Jardine Matheson JARLF	$65.00 —	-1.08	$20.05B —	$2.10K —	$63.30 —	$65.00 —	$20.05B —	191.17	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$46.69 —	-3.59	$17.63B —	$1.00K —	$46.06 —	$46.06 —	$17.63B —	38.58	$1.21 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.90 —	+0.13	$15.56B —	$100.00 —	$7.90 —	$7.90 —	$15.56B —	20.78	$0.38 —
Keppel Ltd. KPELY	$15.20 —	0	$13.74B —	$600.00 —	$15.20 —	$15.20 —	$13.74B —	20.00	$0.76 —
Swire Pacific Limited SWRBY	$7.72 —	0	$11.82B —	$1.23K —	$7.45 —	$7.45 —	$11.82B —	13.08	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$20.01 —	+1.78	$10.15B —	$27.00 —	$20.01 —	$20.01 —	$10.15B —	66.70	$0.30 —
Ayala Corporation AYYLF	$9.55 —	+20.58	$9.74B —	$2.00 —	$9.55 —	$9.55 —	$9.74B —	8.52	$1.12 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$4.39 —	-13.67	$8.03B —	$900.00 —	$4.39 —	$4.60 —	$8.03B —	10.20	$0.43 —
Ayala AYALY	$7.41 —	0	$7.58B —	$1.00K —	$8.00 —	$8.00 —	$7.58B —	5.21	$1.42 —
Hankyu Hanshin HYUHF	$30.30 —	+1	$7.19B —	$100.00 —	$30.30 —	$30.30 —	$7.19B —	16.03	$1.89 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
The Siam Cement Public Company Limited SCVPY	$5.68 —	+15.92	$6.82B —	$20.00 —	$5.68 —	$5.68 —	$6.82B —	43.69	$0.13 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.73	$5.44 —
Compagnie de l'Odet FCODF	$1,477.99 —	0	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.31	$56.16 —
Fosun International Limited FOSUY	$17.85 —	+0.73	$6.09B —	$182.00 —	$17.85 —	$17.85 —	$6.09B —	0	-$1.90 —
Aker ASA AKAAF	$78.00 —	-3.41	$5.76B —	$384.00 —	$69.00 —	$69.00 —	$5.76B —	47.27	$1.65 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Sojitz SZHFF	$21.50 —	-19.63	$4.61B —	$750.00 —	$21.50 —	$21.50 —	$4.61B —	6.37	$3.37 —
Seaboard SEB	$4,697.26 —	+0.38	$4.50B —	$10.53K —	$4,593.00 —	$4,779.77 —	$4.50B —	11.45	$409.93 —
Keio KTERF	$35.11 —	-2.74	$4.15B —	$400.00 —	$36.10 —	$36.10 —	$4.15B —	47.44	$0.74 —
Fosun FOSUF	$0.50 —	+11.11	$4.08B —	$100.00 —	$0.50 —	$0.50 —	$4.08B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.32 —	0	$3.15B —	$1.50K —	$1.32 —	$1.32 —	$3.15B —	10.15	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Kingboard KBDCF	$2.31 —	-3.75	$2.57B —	$100.00 —	$2.31 —	$2.31 —	$2.57B —	9.24	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$10.85 —	-7.46	$2.50B —	$130.00 —	$10.85 —	$10.85 —	$2.50B —	8.21	$1.32 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.50 —	+4.94	$1.64B —	$100.00 —	$8.50 —	$8.50 —	$1.64B —	0	-$2.54 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Georgia Capital GRGCF	$32.90 —	+1.68	$1.05B —	$751.00 —	$32.90 —	$33.00 —	$1.05B —	2.11	$15.57 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.78	$2.12 —
Steel Partners Holdings L.P SPLP	$41.75 —	0	$797.53M —	$1.10K —	$41.75 —	$41.75 —	$797.53M —	3.59	$11.62 —
Diversified Royalty BEVFF	$2.60 —	-0.38	$442.71M —	$1.00K —	$2.60 —	$2.60 —	$442.71M —	21.66	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.99 —	+0.82	$71.11M —	$176.00 —	$58.99 —	$58.99 —	$71.11M —	5.74	$10.27 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}