Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Produits industriels (34)
Aérospatial et Défense (34)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $123.56 — |
+5.31
|
$164.96B — | $1.43M — | $121.57 — | $123.97 — | $164.96B — | 34.80 | $3.55 — | |
| The Boeing Company BA | $147.08 — |
+5.92
|
$110.67B — | $3.64M — | $143.83 — | $147.75 — | $110.67B — | 0 | -$18.35 — | |
| Lockheed Martin LMT | $445.43 — |
+3.39
|
$104.86B — | $344.18K — | $446.21 — | $448.44 — | $104.86B — | 20.02 | $22.32 — | |
| TransDigm Group Incorporated TDG | $1,296.04 — |
+3.72
|
$72.69B — | $7.66K — | $1,296.04 — | $1,298.61 — | $72.69B — | 45.69 | $28.36 — | |
| Northrop Grumman NOC | $498.96 — |
+3.61
|
$71.92B — | $185.58K — | $490 — | $503.01 — | $71.92B — | 17.61 | $28.32 — | |
| General Dynamics GD | $259.15 — |
+4.63
|
$69.55B — | $272.12K — | $256.44 — | $260.99 — | $69.55B — | 19.02 | $13.62 — | |
| Howmet Aerospace HWM | $122.4 — |
+5.71
|
$49.57B — | $427.13K — | $120.6 — | $122.95 — | $49.57B — | 43.55 | $2.81 — | |
| L3Harris LHX | $206.85 — |
+3.31
|
$38.83B — | $19.22K — | $205.28 — | $206.99 — | $38.83B — | 26.28 | $7.87 — | |
| HEICO HEI | $245.4 — |
+3.79
|
$29.72B — | $9.12K — | $242.86 — | $247.94 — | $29.72B — | 60.74 | $4.04 — | |
| HEICO Corporation HEI-A | $192.48 — |
+3.4
|
$29.61B — | $27.11K — | $192 — | $195.15 — | $29.61B — | 47.40 | $4.06 — | |
| Textron TXT | $63.35 — |
+3.7
|
$11.51B — | $187.2K — | $62.78 — | $64.01 — | $11.51B — | 14.59 | $4.34 — | |
| Curtiss-Wright CW | $303.34 — |
+5.34
|
$11.43B — | $9K — | $298.39 — | $305.12 — | $11.43B — | 28.77 | $10.54 — | |
| BWX BWXT | $95.93 — |
+6.57
|
$8.77B — | $264.64K — | $94.04 — | $96.5 — | $8.77B — | 31.24 | $3.07 — | |
| Embraer ERJ | $41.95 — |
+3.08
|
$8.04B — | $297.55K — | $41.65 — | $42.27 — | $8.04B — | 21.77 | $1.92 — | |
| Huntington Ingalls Industries HII | $192.75 — |
+5.15
|
$7.51B — | $180.21K — | $191.5 — | $195.67 — | $7.51B — | 13.70 | $13.97 — | |
| CAE CAE | $21.88 — |
+3.8
|
$6.92B — | $67.85K — | $21.65 — | $21.91 — | $6.92B — | 0 | -$0.52 — | |
| Moog MOG-A | $157.29 — |
+2.16
|
$4.97B — | $24.86K — | $155.22 — | $157.95 — | $4.97B — | 23.97 | $6.56 — | |
| Hexcel HXL | $49.43 — |
+3.62
|
$3.97B — | $14.62K — | $49.17 — | $49.54 — | $3.97B — | 31.08 | $1.59 — | |
| Archer Aviation ACHR | $7.18 — |
+7.73
|
$3.89B — | $6.1M — | $6.96 — | $7.28 — | $3.89B — | 0 | -$1.42 — | |
| Spirit AeroSystems SPR | $30.56 — |
+4.77
|
$3.58B — | $36.91K — | $30.38 — | $30.83 — | $3.58B — | 0 | -$18.32 — | |
| Triumph TGI | $24.95 — |
+1.69
|
$1.93B — | $437.97K — | $24.87 — | $25.06 — | $1.93B — | 131.28 | $0.19 — | |
| AAR AIR | $50.36 — |
+2.81
|
$1.82B — | $343 — | $50.36 — | $50.52 — | $1.82B — | 0 | -$0.36 — | |
| Cadre CDRE | $28.91 — |
+2.1
|
$1.17B — | $19.44K — | $28.25 — | $29.14 — | $1.17B — | 32.11 | $0.9 — | |
| Planet Labs PBC PL | $3.4 — |
+4.23
|
$1.03B — | $696.55K — | $3.38 — | $3.45 — | $1.03B — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $11.5 — |
-1.5
|
$871.52M — | $9.97K — | $11.49 — | $11.99 — | $871.52M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $55.29 — |
+2.33
|
$821.79M — | $1.34K — | $55.29 — | $55.29 — | $821.79M — | 26.32 | $2.1 — | |
| Redwire RDW | $8.53 — |
+8.66
|
$657.51M — | $383.82K — | $8.34 — | $8.69 — | $657.51M — | 0 | -$2.35 — | |
| Sturm, Ruger & Company RGR | $38.15 — |
+1.65
|
$639.47M — | $13.01K — | $37.94 — | $38.33 — | $639.47M — | 21.55 | $1.77 — | |
| National Presto Industries NPK | $84.83 — |
+3.45
|
$605.98M — | $2.82K — | $78.74 — | $84.83 — | $605.98M — | 14.57 | $5.82 — | |
| Vertical Aerospace EVTL | $3.08 — |
+1.82
|
$260M — | $57.63K — | $3.04 — | $3.25 — | $260M — | 0 | -$49.54 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $1.64K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Virgin Galactic SPCE | $2.63 — |
+4.37
|
$93.44M — | $332.61K — | $2.61 — | $2.73 — | $93.44M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.38 — |
+5.77
|
$44.11M — | $32.84K — | $3.15 — | $3.38 — | $44.11M — | 13.01 | $0.26 — | |
| Air Industries AIRI | $3.35 — |
+6.35
|
$11.25M — | $2.42K — | $3.35 — | $3.41 — | $11.25M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $153.27 — |
0
|
$4.86B — | $52 — | $152.2 — | $153.27 — | $4.86B — | 23.36 | $6.56 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.64 — |
+0.26
|
$16.23M — | $2.31K — | $2.51 — | $2.64 — | $16.23M — | 0 | -$1.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}