Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
NYSE (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Aérospatial et Défense (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (14)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$378.68 — |
+0.43
|
$395.66B — | $3.07M — | $373.83 — | $380.29 — | $395.66B — | 47.09 | $8.04 — | ||
RTX
RTX
US
|
$201.37 — |
+1.06
|
$271.18B — | $3.62M — | $197.96 — | $202.51 — | $271.18B — | 37.70 | $5.34 — | ||
The Boeing Company
BA
US
|
$234.54 — |
+3.55
|
$184.89B — | $7.02M — | $227.00 — | $234.82 — | $184.89B — | 92.33 | $2.54 — | ||
Lockheed Martin
LMT
US
|
$538.00 — |
-1.45
|
$124.04B — | $637.73K — | $535.17 — | $545.70 — | $124.04B — | 26.06 | $20.64 — | ||
Howmet Aerospace
HWM
US
|
$277.91 — |
+2.77
|
$111.19B — | $1.69M — | $272.89 — | $280.49 — | $111.19B — | 64.63 | $4.30 — | ||
|
General Dynamics
GD
US
|
$376.88 — |
+0.89
|
$101.92B — | $1.27M — | $369.33 — | $377.27 — | $101.92B — | 23.73 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$547.75 — |
-0.23
|
$77.80B — | $914.81K — | $537.37 — | $548.51 — | $77.80B — | 17.17 | $31.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,346.12 — |
-0.18
|
$75.29B — | $239.04K — | $1,334.91 — | $1,354.99 — | $75.29B — | 41.94 | $32.09 — | ||
|
L3Harris
LHX
US
|
$301.27 — |
-0.26
|
$56.13B — | $683.78K — | $297.77 — | $302.77 — | $56.13B — | 32.71 | $9.21 — | ||
HEICO
HEI
US
|
$365.31 — |
+0.89
|
$51.02B — | $294.76K — | $363.25 — | $369.48 — | $51.02B — | 65.11 | $5.61 — | ||
HEICO Corporation
HEI-A
US
|
$262.63 — |
+0.36
|
$36.68B — | $251.85K — | $260.27 — | $267.42 — | $36.68B — | 46.89 | $5.60 — | ||
|
Curtiss-Wright
CW
US
|
$792.77 — |
+4.28
|
$29.29B — | $192.95K — | $767.35 — | $793.88 — | $29.29B — | 57.95 | $13.68 — | ||
BWX
BWXT
US
|
$196.89 — |
+3.05
|
$18.04B — | $494.82K — | $192.01 — | $197.74 — | $18.04B — | 52.64 | $3.74 — | ||
Textron
TXT
US
|
$93.84 — |
+1.45
|
$16.32B — | $1.50M — | $92.24 — | $94.23 — | $16.32B — | 17.90 | $5.24 — | ||
|
Moog
MOG-A
US
|
$424.46 — |
+1.69
|
$13.45B — | $296.27K — | $417.42 — | $427.71 — | $13.45B — | 47.96 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$294.10 — |
+0.89
|
$11.59B — | $331.50K — | $289.23 — | $296.11 — | $11.59B — | 19.10 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$30.86 — |
-1.66
|
$11.00B — | $10.21M — | $30.61 — | $32.61 — | $11.00B — | 0 | -$1.16 — | ||
|
CAE
CAE
US
|
$26.67 — |
+4.55
|
$8.58B — | $425.06K — | $25.66 — | $26.82 — | $8.58B — | 39.22 | $0.68 — | ||
|
Hexcel
HXL
US
|
$101.30 — |
+2
|
$7.64B — | $1.24M — | $99.58 — | $102.47 — | $7.64B — | 67.08 | $1.51 — | ||
AAR
AIR
US
|
$143.61 — |
+2.5
|
$5.71B — | $363.70K — | $141.50 — | $144.41 — | $5.71B — | 31.56 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.37 — |
+7.83
|
$4.10B — | $35.26M — | $4.97 — | $5.46 — | $4.10B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$189.18 — |
+1.38
|
$2.85B — | $249.63K — | $185.21 — | $190.35 — | $2.85B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$11.36 — |
+0.44
|
$2.26B — | $17.30M — | $11.09 — | $11.62 — | $2.26B — | 0 | -$2.59 — | ||
|
Cadre
CDRE
US
|
$30.28 — |
+2.85
|
$1.30B — | $441.72K — | $29.67 — | $30.91 — | $1.30B — | 36.04 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$37.72 — |
-0.29
|
$787.51M — | $182.99K — | $37.52 — | $38.83 — | $787.51M — | 67.35 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.85 — |
+0.53
|
$603.49M — | $81.96K — | $37.55 — | $38.32 — | $603.49M — | 0 | -$0.73 — | ||
Virgin Galactic
SPCE
US
|
$2.69 — |
-0.37
|
$345.77M — | $6.77M — | $2.63 — | $2.73 — | $345.77M — | 0 | -$3.87 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.92 — |
+3.78
|
$244.47M — | $2.52M — | $1.90 — | $2.08 — | $244.47M — | 0 | -$2.44 — | ||
|
Moog Inc.
MOG-B
US
|
$428.39 — |
+1.08
|
$13.57B — | $401.00 — | $424.26 — | $428.39 — | $13.57B — | 48.35 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}