Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
NYSE (35)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Aérospatial et Défense (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $148.48 — |
+1.38
|
$198.36B — | $6.03M — | $145.81 — | $149.18 — | $198.36B — | 43.41 | $3.42 — | |
| The Boeing Company BA | $200.26 — |
-0.71
|
$151B — | $10.82M — | $198.87 — | $205.31 — | $151B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $479.34 — |
+2.63
|
$112.31B — | $2.17M — | $467.5 — | $481.58 — | $112.31B — | 20.66 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,425.38 — |
-0.14
|
$80.06B — | $217.6K — | $1,420 — | $1,435.08 — | $80.06B — | 48.07 | $29.65 — | |
| General Dynamics GD | $281.3 — |
+0.72
|
$75.5B — | $808.19K — | $277.36 — | $281.83 — | $75.5B — | 19.53 | $14.4 — | |
| Northrop Grumman NOC | $503.97 — |
+1.3
|
$72.54B — | $635.65K — | $498.06 — | $505.84 — | $72.54B — | 19.88 | $25.35 — | |
| Howmet Aerospace HWM | $172.12 — |
+0.3
|
$69.48B — | $1.97M — | $170.87 — | $172.92 — | $69.48B — | 56.24 | $3.06 — | |
| L3Harris LHX | $250.86 — |
+1.25
|
$46.9B — | $1.1M — | $247.04 — | $251.49 — | $46.9B — | 29.75 | $8.43 — | |
| HEICO Corporation HEI-A | $239.1 — |
+0.94
|
$37B — | $358.86K — | $234.36 — | $240.01 — | $37B — | 55.86 | $4.28 — | |
| HEICO HEI | $307.12 — |
+0.92
|
$37B — | $383.77K — | $302.38 — | $308.29 — | $37B — | 71.92 | $4.27 — | |
| Curtiss-Wright CW | $471.45 — |
+0.31
|
$17.77B — | $448.66K — | $468.31 — | $473.67 — | $17.77B — | 42.01 | $11.22 — | |
| Textron TXT | $76.86 — |
-0.49
|
$13.88B — | $2.15M — | $76.51 — | $77.52 — | $13.88B — | 17.31 | $4.44 — | |
| BWX BWXT | $141.12 — |
+1.04
|
$12.89B — | $1.49M — | $138.13 — | $142.13 — | $12.89B — | 44.79 | $3.15 — | |
| Embraer ERJ | $51.08 — |
+0.08
|
$9.38B — | $1.28M — | $50.16 — | $51.22 — | $9.38B — | 23.64 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.08 — |
+2.1
|
$9.19B — | $544.54K — | $227 — | $234.47 — | $9.19B — | 16.86 | $13.88 — | |
| CAE CAE | $26.72 — |
-0.63
|
$8.61B — | $504.49K — | $26.7 — | $26.97 — | $8.61B — | 28.42 | $0.94 — | |
| Moog MOG-A | $175.59 — |
+0.72
|
$5.56B — | $398.58K — | $171.11 — | $175.9 — | $5.56B — | 27.26 | $6.44 — | |
| Archer Aviation ACHR | $9.92 — |
-4.43
|
$5.45B — | $39.49M — | $9.88 — | $10.61 — | $5.45B — | 0 | -$1.23 — | |
| Hexcel HXL | $55.08 — |
+1.16
|
$4.43B — | $1.29M — | $54.04 — | $55.59 — | $4.43B — | 36.47 | $1.51 — | |
| Spirit AeroSystems SPR | $37.1 — |
+0.24
|
$4.35B — | $1.11M — | $36.75 — | $37.2 — | $4.35B — | 0 | -$18.21 — | |
| AAR AIR | $67.68 — |
-0.4
|
$2.44B — | $200.73K — | $67.37 — | $68.49 — | $2.44B — | 0 | -$0.36 — | |
| Redwire RDW | $16.7 — |
-18.81
|
$2.12B — | $17.25M — | $16.12 — | $17.67 — | $2.12B — | 0 | -$2.27 — | |
| Triumph TGI | $25.83 — |
+0.27
|
$2.01B — | $948.48K — | $25.7 — | $25.83 — | $2.01B — | 56.15 | $0.46 — | |
| Planet Labs PBC PL | $5.1 — |
-4.49
|
$1.55B — | $7.26M — | $5.02 — | $5.28 — | $1.55B — | 0 | -$0.36 — | |
| Cadre CDRE | $34.19 — |
-0.73
|
$1.39B — | $243.2K — | $33.9 — | $34.62 — | $1.39B — | 35.98 | $0.95 — | |
| Ducommun Incorporated DCO | $79.39 — |
+2.24
|
$1.18B — | $257.02K — | $77.5 — | $80.4 — | $1.18B — | 34.07 | $2.33 — | |
| Sky Harbour SKYH | $9.68 — |
-1.33
|
$734.53M — | $8.76K — | $10 — | $10.25 — | $734.53M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $91.64 — |
-1.86
|
$654.98M — | $54.66K — | $91.56 — | $93.28 — | $654.98M — | 15.35 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.26 — |
-1.11
|
$616.84M — | $206.32K — | $37.19 — | $37.6 — | $616.84M — | 20.36 | $1.83 — | |
| Vertical Aerospace EVTL | $5.64 — |
-4.73
|
$477.16M — | $628.22K — | $5.64 — | $6.12 — | $477.16M — | 0 | -$50.11 — | |
| Park Aerospace PKE | $13.76 — |
-0.15
|
$273.15M — | $50.61K — | $13.66 — | $13.94 — | $273.15M — | 47.44 | $0.29 — | |
| Virgin Galactic SPCE | $2.96 — |
-3.27
|
$123.06M — | $2.17M — | $2.93 — | $3.04 — | $123.06M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.08 — |
+0.98
|
$40.04M — | $57.4K — | $3.04 — | $3.25 — | $40.04M — | 20.53 | $0.15 — | |
| SIFCO Industries SIF | $3.64 — |
-0.27
|
$22.53M — | $16.37K — | $3.55 — | $3.8 — | $22.53M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.57 — |
+6.89
|
$13.44M — | $61.23K — | $3.35 — | $3.66 — | $13.44M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.56B — | $40 — | $183.96 — | $183.96 — | $5.56B — | 28.56 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}