Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Produits industriels (34)
Aérospatial et Défense (34)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $133.76 — |
+1.06
|
$178.69B — | $2.19M — | $132.15 — | $134.73 — | $178.69B — | 39.22 | $3.41 — | |
| The Boeing Company BA | $202.07 — |
-0.14
|
$152.36B — | $2.84M — | $201.7 — | $205 — | $152.36B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $472.73 — |
+0.82
|
$110.76B — | $500.31K — | $468.66 — | $473.44 — | $110.76B — | 20.36 | $23.21 — | |
| TransDigm Group Incorporated TDG | $1,455.34 — |
+1.67
|
$81.74B — | $101.06K — | $1,438.34 — | $1,456.86 — | $81.74B — | 49.11 | $29.63 — | |
| General Dynamics GD | $279.22 — |
+1.63
|
$74.94B — | $479.72K — | $276.31 — | $279.82 — | $74.94B — | 19.38 | $14.4 — | |
| Howmet Aerospace HWM | $169.23 — |
+2.51
|
$68.31B — | $1.48M — | $167.14 — | $169.4 — | $68.31B — | 55.48 | $3.05 — | |
| Northrop Grumman NOC | $472.61 — |
+0.24
|
$68.02B — | $361.08K — | $470.3 — | $473.88 — | $68.02B — | 18.66 | $25.32 — | |
| L3Harris LHX | $244.93 — |
+3.13
|
$45.79B — | $1.17M — | $238.17 — | $245.38 — | $45.79B — | 29.05 | $8.43 — | |
| HEICO HEI | $273.45 — |
+2.01
|
$33.15B — | $339.85K — | $269.92 — | $273.67 — | $33.15B — | 67.51 | $4.05 — | |
| HEICO Corporation HEI-A | $215.36 — |
+1.84
|
$33.09B — | $83.12K — | $212.88 — | $215.37 — | $33.09B — | 53.04 | $4.06 — | |
| Curtiss-Wright CW | $443.41 — |
+3.49
|
$16.71B — | $187.35K — | $433.12 — | $443.68 — | $16.71B — | 39.48 | $11.23 — | |
| Textron TXT | $74.98 — |
+2.83
|
$13.54B — | $568.19K — | $73.9 — | $75.21 — | $13.54B — | 16.88 | $4.44 — | |
| BWX BWXT | $120.89 — |
+1.17
|
$11.04B — | $1.48M — | $120.56 — | $125.08 — | $11.04B — | 38.50 | $3.14 — | |
| Embraer ERJ | $48.37 — |
+1.85
|
$8.88B — | $240.43K — | $47.78 — | $48.58 — | $8.88B — | 22.29 | $2.17 — | |
| Huntington Ingalls Industries HII | $225.98 — |
+0.55
|
$8.87B — | $134.2K — | $224.95 — | $227 — | $8.87B — | 16.26 | $13.89 — | |
| CAE CAE | $25.22 — |
+0.76
|
$8.08B — | $218.29K — | $24.85 — | $25.24 — | $8.08B — | 27.41 | $0.92 — | |
| Archer Aviation ACHR | $10.99 — |
+3.73
|
$6.03B — | $24.22M — | $10.67 — | $11.43 — | $6.03B — | 0 | -$1.23 — | |
| Moog MOG-A | $185.5 — |
+2.97
|
$5.81B — | $23.98K — | $182.29 — | $185.61 — | $5.81B — | 28.84 | $6.43 — | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $162.31K — | $37.07 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.76 — |
+2.65
|
$4.24B — | $349.78K — | $51.83 — | $52.9 — | $4.24B — | 34.94 | $1.51 — | |
| AAR AIR | $61.4 — |
+2.74
|
$2.22B — | $58.68K — | $60.21 — | $61.49 — | $2.22B — | 0 | -$0.36 — | |
| Triumph TGI | $25.7 — |
+0.08
|
$1.99B — | $340.11K — | $25.67 — | $25.72 — | $1.99B — | 135.26 | $0.19 — | |
| Cadre CDRE | $32.87 — |
+0.55
|
$1.34B — | $83.83K — | $32.77 — | $33.22 — | $1.34B — | 34.60 | $0.95 — | |
| Redwire RDW | $15.49 — |
+19.15
|
$1.19B — | $2.77M — | $13.33 — | $15.75 — | $1.19B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $3.91 — |
+6.11
|
$1.18B — | $2.3M — | $3.76 — | $3.91 — | $1.18B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $69 — |
+1.86
|
$1.03B — | $42.41K — | $67.81 — | $69.25 — | $1.03B — | 29.61 | $2.33 — | |
| Sky Harbour SKYH | $11.05 — |
+1.56
|
$838.49M — | $55.33K — | $10.96 — | $11.28 — | $838.49M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $85.85 — |
+1.06
|
$613.59M — | $5.29K — | $85.11 — | $86.33 — | $613.59M — | 14.38 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.06 — |
+1.12
|
$596.97M — | $112.66K — | $35.59 — | $36.33 — | $596.97M — | 19.70 | $1.83 — | |
| Vertical Aerospace EVTL | $5.95 — |
+10.68
|
$503.77M — | $708.5K — | $5.57 — | $6.1 — | $503.77M — | 0 | -$49.57 — | |
| Park Aerospace PKE | $13.95 — |
+2.05
|
$277.96M — | $8.76K — | $13.7 — | $13.95 — | $277.96M — | 48.10 | $0.29 — | |
| Virgin Galactic SPCE | $3.63 — |
-2.55
|
$150.71M — | $2.91M — | $3.57 — | $3.91 — | $150.71M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.05 — |
-0.97
|
$39.65M — | $26.27K — | $3.05 — | $3.08 — | $39.65M — | 20.33 | $0.15 — | |
| SIFCO Industries SIF | $3 — |
-0.66
|
$18.57M — | $10.2K — | $3 — | $3.1 — | $18.57M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.54 — |
-1.25
|
$13.31M — | $17.7K — | $3.45 — | $3.58 — | $13.31M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $181.23 — |
+7.29
|
$6.05B — | $155 — | $181.23 — | $181.23 — | $6.05B — | 28.09 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}