Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
- {{country.name}}
- Tous les pays
- États-Unis (34)
NYSE (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Produits industriels (34)
Aérospatial et Défense (34)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $125.51 — |
+0.57
|
$167.68B — | $2.4M — | $124.39 — | $125.78 — | $167.68B — | 36.80 | $3.41 — | |
| The Boeing Company BA | $182.12 — |
-0.1
|
$137.32B — | $5.18M — | $181.2 — | $184.25 — | $137.32B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $475.13 — |
-0.24
|
$111.32B — | $524.7K — | $473.35 — | $479.3 — | $111.32B — | 20.47 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,404.42 — |
+0.62
|
$78.77B — | $92.24K — | $1,391.72 — | $1,412.82 — | $78.77B — | 49.57 | $28.33 — | |
| General Dynamics GD | $272.09 — |
+0.06
|
$73.03B — | $563.98K — | $270.92 — | $273.4 — | $73.03B — | 18.88 | $14.41 — | |
| Northrop Grumman NOC | $481.14 — |
-0.45
|
$69.25B — | $343.94K — | $480 — | $487.12 — | $69.25B — | 18.99 | $25.33 — | |
| Howmet Aerospace HWM | $137.81 — |
+1.07
|
$55.74B — | $1.52M — | $135.75 — | $138.41 — | $55.74B — | 49.04 | $2.81 — | |
| L3Harris LHX | $222.04 — |
+1.5
|
$41.51B — | $821.64K — | $217.49 — | $222.29 — | $41.51B — | 26.37 | $8.42 — | |
| HEICO HEI | $248.96 — |
+0.63
|
$30.41B — | $111.33K — | $247.03 — | $251.39 — | $30.41B — | 61.32 | $4.06 — | |
| HEICO Corporation HEI-A | $198.98 — |
+0.57
|
$30.39B — | $160.98K — | $197.7 — | $200.43 — | $30.39B — | 49.00 | $4.06 — | |
| Curtiss-Wright CW | $341.25 — |
+0.81
|
$12.86B — | $49.48K — | $336.65 — | $341.59 — | $12.86B — | 32.31 | $10.56 — | |
| Textron TXT | $70.33 — |
+1.37
|
$12.7B — | $515.92K — | $69.12 — | $70.39 — | $12.7B — | 15.84 | $4.44 — | |
| BWX BWXT | $109.27 — |
+0.7
|
$9.99B — | $227.85K — | $108.01 — | $109.33 — | $9.99B — | 35.59 | $3.07 — | |
| Huntington Ingalls Industries HII | $230.59 — |
+0.98
|
$9.05B — | $226.32K — | $227.71 — | $231.13 — | $9.05B — | 16.52 | $13.95 — | |
| Embraer ERJ | $45.66 — |
+0.62
|
$8.39B — | $482.91K — | $44.9 — | $45.74 — | $8.39B — | 23.78 | $1.92 — | |
| CAE CAE | $24.38 — |
-0.37
|
$7.8B — | $355.76K — | $24.35 — | $24.57 — | $7.8B — | 0 | -$0.53 — | |
| Moog MOG-A | $167.98 — |
+1.98
|
$5.31B — | $41.59K — | $164.09 — | $168.45 — | $5.31B — | 26.08 | $6.44 — | |
| Archer Aviation ACHR | $8.87 — |
+3.99
|
$4.81B — | $16.87M — | $8.52 — | $8.93 — | $4.81B — | 0 | -$1.42 — | |
| Spirit AeroSystems SPR | $35.96 — |
+0.45
|
$4.22B — | $488.5K — | $35.75 — | $36 — | $4.22B — | 0 | -$18.32 — | |
| Hexcel HXL | $50.15 — |
-0.77
|
$4.03B — | $698K — | $49.94 — | $50.67 — | $4.03B — | 33.21 | $1.51 — | |
| Triumph TGI | $25.44 — |
+0.36
|
$1.97B — | $807.12K — | $25.34 — | $25.45 — | $1.97B — | 133.89 | $0.19 — | |
| AAR AIR | $54.04 — |
+1.02
|
$1.95B — | $141.81K — | $53.42 — | $54.19 — | $1.95B — | 0 | -$0.36 — | |
| Cadre CDRE | $29.15 — |
-0.54
|
$1.19B — | $288.44K — | $28.85 — | $29.77 — | $1.19B — | 32.39 | $0.9 — | |
| Planet Labs PBC PL | $3.46 — |
+1.32
|
$1.04B — | $1.6M — | $3.36 — | $3.48 — | $1.04B — | 0 | -$0.42 — | |
| Redwire RDW | $11.2 — |
+0.09
|
$863.32M — | $423.99K — | $10.84 — | $11.34 — | $863.32M — | 0 | -$2.35 — | |
| Ducommun Incorporated DCO | $57.26 — |
+0.72
|
$851.07M — | $9.35K — | $56.75 — | $57.26 — | $851.07M — | 27.26 | $2.1 — | |
| Sky Harbour SKYH | $10.86 — |
-0.46
|
$823.37M — | $45.7K — | $10.7 — | $10.97 — | $823.37M — | 0 | -$1.76 — | |
| Sturm, Ruger & Company RGR | $40.71 — |
+1.5
|
$673.97M — | $53.8K — | $39.9 — | $40.8 — | $673.97M — | 23.00 | $1.77 — | |
| National Presto Industries NPK | $85.5 — |
+1.28
|
$610.82M — | $12.48K — | $85.01 — | $85.69 — | $610.82M — | 14.69 | $5.82 — | |
| Vertical Aerospace EVTL | $3.81 — |
+0.53
|
$322.15M — | $75.72K — | $3.6 — | $3.84 — | $322.15M — | 0 | -$51.2 — | |
| Park Aerospace PKE | $13.29 — |
+0.08
|
$264.81M — | $14.49K — | $13.24 — | $13.38 — | $264.81M — | 36.91 | $0.36 — | |
| Virgin Galactic SPCE | $2.98 — |
-2.46
|
$121.43M — | $863.08K — | $2.94 — | $3.1 — | $121.43M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.34 — |
+0.91
|
$43.52M — | $54.19K — | $3.16 — | $3.42 — | $43.52M — | 12.84 | $0.26 — | |
| Air Industries AIRI | $3.54 — |
+1.14
|
$13.08M — | $3.8K — | $3.49 — | $3.54 — | $13.08M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $169.45 — |
0
|
$5.21B — | $411 — | $169.45 — | $169.45 — | $5.21B — | 26.31 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.75 — |
+2.61
|
$16.9M — | $16.22K — | $2.61 — | $2.79 — | $16.9M — | 0 | -$1.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}