Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (35)
- {{country.name}}
- Tous les pays
- États-Unis (35)
NYSE (35)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Aérospatial et Défense (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (46)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $178.5 — |
+0.61
|
$239.33B — | $4.35M — | $176.77 — | $179.11 — | $239.33B — | 36.65 | $4.87 — | |
| The Boeing Company BA | $201.02 — |
+0.47
|
$152.79B — | $10.61M — | $198.32 — | $202.6 — | $152.79B — | 0 | -$13.71 — | |
| Lockheed Martin LMT | $491.88 — |
+0.44
|
$113.82B — | $797.53K — | $486.05 — | $493.61 — | $113.82B — | 27.40 | $17.95 — | |
| General Dynamics GD | $344.9 — |
+0.07
|
$93.16B — | $1.52M — | $341.35 — | $345.4 — | $93.16B — | 22.36 | $15.42 — | |
| Northrop Grumman NOC | $583.45 — |
+0.84
|
$83.27B — | $537.41K — | $575.91 — | $586.63 — | $83.27B — | 21.01 | $27.77 — | |
| Howmet Aerospace HWM | $205.95 — |
+2.07
|
$82.89B — | $3.4M — | $203.62 — | $209.8 — | $82.89B — | 57.85 | $3.56 — | |
| TransDigm Group Incorporated TDG | $1,308.51 — |
+0.18
|
$73.73B — | $173.63K — | $1,301 — | $1,311.41 — | $73.73B — | 43.47 | $30.1 — | |
| L3Harris LHX | $289.1 — |
-2.3
|
$54.08B — | $1.6M — | $287.93 — | $294.74 — | $54.08B — | 31.15 | $9.28 — | |
| HEICO HEI | $317.77 — |
+2.4
|
$38.34B — | $441.75K — | $309.58 — | $318.15 — | $38.34B — | 69.38 | $4.58 — | |
| HEICO Corporation HEI-A | $247.73 — |
+2.51
|
$38.34B — | $160.69K — | $241.75 — | $248.02 — | $38.34B — | 54.32 | $4.56 — | |
| Curtiss-Wright CW | $595.73 — |
-0.3
|
$22.45B — | $215.55K — | $590.83 — | $602.44 — | $22.45B — | 50.23 | $11.86 — | |
| BWX BWXT | $213.61 — |
-0.09
|
$19.52B — | $1.08M — | $211.47 — | $216.74 — | $19.52B — | 66.75 | $3.2 — | |
| Textron TXT | $80.81 — |
+1.75
|
$14.24B — | $999.27K — | $79.05 — | $81.31 — | $14.24B — | 17.68 | $4.57 — | |
| Huntington Ingalls Industries HII | $322.02 — |
+0.92
|
$12.64B — | $788.37K — | $311.85 — | $323.29 — | $12.64B — | 22.22 | $14.49 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.03B — | $529.22K — | $64.33 — | $65.05 — | $12.03B — | 31.00 | $2.08 — | |
| CAE CAE | $28.06 — |
+1.85
|
$9.03B — | $429.34K — | $27.26 — | $28.31 — | $9.03B — | 30.17 | $0.93 — | |
| Archer Aviation ACHR | $11.22 — |
+2.37
|
$7.26B — | $71.97M — | $10.76 — | $11.46 — | $7.26B — | 0 | -$1.27 — | |
| Moog MOG-A | $204.85 — |
-1.72
|
$6.49B — | $117.16K — | $204.12 — | $210.17 — | $6.49B — | 31.13 | $6.58 — | |
| Hexcel HXL | $71.4 — |
+0.62
|
$5.68B — | $686.41K — | $70.21 — | $71.85 — | $5.68B — | 84.00 | $0.85 — | |
| Spirit AeroSystems SPR | $36.69 — |
+0.99
|
$4.31B — | $2.02M — | $36.11 — | $37 — | $4.31B — | 0 | -$20.02 — | |
| Planet Labs PBC PL | $13.45 — |
+4.59
|
$4.14B — | $8.55M — | $12.91 — | $13.73 — | $4.14B — | 0 | -$0.31 — | |
| AAR AIR | $84.21 — |
-0.01
|
$3.33B — | $221.76K — | $83.72 — | $85.17 — | $3.33B — | 105.26 | $0.8 — | |
| Cadre CDRE | $42.46 — |
-0.27
|
$1.73B — | $143.03K — | $42.12 — | $42.9 — | $1.73B — | 45.65 | $0.93 — | |
| Ducommun Incorporated DCO | $91.75 — |
-0.21
|
$1.37B — | $87.58K — | $90.78 — | $93.07 — | $1.37B — | 34.62 | $2.65 — | |
| Redwire RDW | $7.87 — |
+3.01
|
$1.29B — | $4.86M — | $7.64 — | $7.94 — | $1.29B — | 0 | -$3.42 — | |
| National Presto Industries NPK | $106.97 — |
+1.36
|
$764.79M — | $43.03K — | $103.43 — | $108 — | $764.79M — | 18.34 | $5.83 — | |
| Sky Harbour SKYH | $9.88 — |
+0.82
|
$750.12M — | $17.23K — | $9.78 — | $9.98 — | $750.12M — | 0 | -$1.15 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-2.91
|
$685.43M — | $164.94K — | $42.35 — | $43.37 — | $685.43M — | 128.51 | $0.33 — | |
| Vertical Aerospace EVTL | $4.51 — |
+6.37
|
$444.36M — | $1.84M — | $4.23 — | $4.62 — | $444.36M — | 0 | -$49.59 — | |
| Park Aerospace PKE | $19.16 — |
+0.9
|
$381.4M — | $109.6K — | $18.75 — | $19.41 — | $381.4M — | 53.22 | $0.36 — | |
| Virgin Galactic SPCE | $3.94 — |
+3.14
|
$226.91M — | $7.66M — | $3.78 — | $4.2 — | $226.91M — | 0 | -$8.2 — | |
| SIFCO Industries SIF | $7.35 — |
-0.94
|
$45.43M — | $5.09K — | $7.35 — | $7.49 — | $45.43M — | 0 | -$0.31 — | |
| CPI Aerostructures CVU | $2.49 — |
-6.04
|
$32.45M — | $2.08M — | $2.2 — | $2.67 — | $32.45M — | 0 | -$0.08 — | |
| Air Industries AIRI | $3.27 — |
-0.61
|
$15.6M — | $50.21K — | $3.23 — | $3.29 — | $15.6M — | 0 | -$0.67 — | |
| Moog Inc. MOG-B | $205 — |
-1.81
|
$6.49B — | $754 — | $205 — | $205 — | $6.49B — | 31.25 | $6.56 — | |
| Triumph TGI | $26.01 — |
0
|
$2.02B — | $0 — | $0 — | $0 — | $2.02B — | 0 | $0 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}