Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
Produits industriels (161)
- {{item.name}}
- Tous secteur
- Produits industriels (161)
Aérospatial et Défense (161)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.74 — |
+0.47
|
$139.25B — | $225.06K — | $104.06 — | $104.74 — | $139.25B — | 41.23 | $2.54 — | |
| Airbus SE EADSY | $42.97 — |
-1.15
|
$136.85B — | $194.92K — | $42.96 — | $43.25 — | $136.85B — | 32.06 | $1.34 — | |
| The Boeing Company BA | $182.96 — |
+3.37
|
$112.32B — | $6.95M — | $177.25 — | $183.76 — | $112.32B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $464.83 — |
+0.16
|
$111.53B — | $1.13M — | $453 — | $468.32 — | $111.53B — | 17.00 | $27.33 — | |
| Safran SA SAFRY | $56.14 — |
-2.26
|
$94.59B — | $152.81K — | $56.14 — | $56.7 — | $94.59B — | 25.75 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $1.16M — | $0.004199 — | $0.004199 — | $91.56B — | 0.23 | $0.02 — | |
| General Dynamics GD | $295.75 — |
+0.39
|
$81.14B — | $611.53K — | $294.62 — | $297.23 — | $81.14B — | 24.10 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,286.32 — |
-0.22
|
$71.98B — | $246.16K — | $1,283.8 — | $1,295.55 — | $71.98B — | 51.02 | $25.21 — | |
| Northrop Grumman NOC | $470.69 — |
+0.22
|
$69.73B — | $820.55K — | $467.63 — | $472.42 — | $69.73B — | 32.77 | $14.36 — | |
| BAE Systems BAESF | $17.43 — |
0
|
$52.9B — | $17.81K — | $17.24 — | $17.43 — | $52.9B — | 22.93 | $0.76 — | |
| BAE Systems plc BAESY | $69.7 — |
+0.1
|
$52.88B — | $242.56K — | $69.45 — | $70.05 — | $52.88B — | 22.92 | $3.04 — | |
| Rolls-Royce Holdings plc RYCEY | $5.27 — |
-2.04
|
$45.17B — | $2.58M — | $5.27 — | $5.31 — | $45.17B — | 14.63 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $5.29 — |
-2.74
|
$45.17B — | $62.42K — | $5.29 — | $5.37 — | $45.17B — | 14.69 | $0.36 — | |
| L3Harris LHX | $222.09 — |
0
|
$42.13B — | $735.43K — | $221.52 — | $223.31 — | $42.13B — | 36.11 | $6.15 — | |
| Thales S.A. THLLY | $36.01 — |
-0.4
|
$36.99B — | $30.39K — | $36 — | $36.41 — | $36.99B — | 36.74 | $0.98 — | |
| Howmet Aerospace HWM | $82.53 — |
-0.27
|
$33.69B — | $2.62M — | $82.53 — | $83.17 — | $33.69B — | 39.86 | $2.07 — | |
| HEICO Corporation HEI-A | $172.06 — |
+1.21
|
$26.13B — | $210.66K — | $170.18 — | $173.18 — | $26.13B — | 56.22 | $3.06 — | |
| HEICO HEI | $214.51 — |
+1.22
|
$26.13B — | $235.7K — | $212.24 — | $215.37 — | $26.13B — | 69.87 | $3.07 — | |
| Rheinmetall AG RNMBY | $111.18 — |
-0.64
|
$24.27B — | $8.73K — | $111.07 — | $112.03 — | $24.27B — | 39.84 | $2.79 — | |
| Axon Enterprise AXON | $290.44 — |
-1.19
|
$21.92B — | $517.05K — | $288.38 — | $294.16 — | $21.92B — | 84.67 | $3.43 — | |
| Textron TXT | $87.48 — |
-0.79
|
$16.68B — | $997.3K — | $87.36 — | $88.14 — | $16.68B — | 18.69 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.55 — |
+2.83
|
$14.43B — | $28.51K — | $12.5 — | $12.65 — | $14.43B — | 20.23 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $127.67 — |
-1.04
|
$13.75B — | $3.68K — | $127.4 — | $128.3 — | $13.75B — | 0 | -$1.02 — | |
| Saab AB (publ) SAABY | $11.05 — |
+3.15
|
$12.01B — | $37.23K — | $10.98 — | $12.24 — | $12.01B — | 38.10 | $0.29 — | |
| Woodward WWD | $178.35 — |
-0.19
|
$10.87B — | $395.75K — | $177.59 — | $179.74 — | $10.87B — | 31.12 | $5.73 — | |
| Curtiss-Wright CW | $276.57 — |
-0.16
|
$10.59B — | $133.54K — | $276.43 — | $278.65 — | $10.59B — | 28.48 | $9.71 — | |
| Huntington Ingalls Industries HII | $257.12 — |
+0.37
|
$10.14B — | $8.58K — | $256.99 — | $257.13 — | $10.14B — | 14.52 | $17.7 — | |
| Elbit Systems ESLT | $199.7 — |
-0.68
|
$8.96B — | $372 — | $199.7 — | $199.7 — | $8.96B — | 41.34 | $4.83 — | |
| BWX BWXT | $88.64 — |
-1.83
|
$8.1B — | $444.61K — | $88.59 — | $90.7 — | $8.1B — | 32.11 | $2.76 — | |
| CAE CAE | $20.88 — |
-1.04
|
$6.66B — | $408.64K — | $20.85 — | $21.1 — | $6.66B — | 33.14 | $0.63 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| Hexcel HXL | $72.44 — |
-0.32
|
$6.02B — | $575.96K — | $72.21 — | $72.84 — | $6.02B — | 61.91 | $1.17 — | |
| Bombardier Inc. BDRBF | $57.53 — |
+2.37
|
$5.62B — | $123.44K — | $55.9 — | $57.56 — | $5.62B — | 20.99 | $2.74 — | |
| Embraer ERJ | $29.99 — |
-1.19
|
$5.58B — | $2.48M — | $29.95 — | $30.87 — | $5.58B — | 21.11 | $1.42 — | |
| AeroVironment AVAV | $193.81 — |
+0.56
|
$5.45B — | $8.93K — | $193.81 — | $193.81 — | $5.45B — | 0 | -$4.43 — | |
| Moog MOG-A | $169.94 — |
-0.08
|
$5.44B — | $81.95K — | $169.06 — | $172.27 — | $5.44B — | 28.80 | $5.9 — | |
| Spirit AeroSystems SPR | $30.99 — |
+1.57
|
$3.61B — | $1.76M — | $30.29 — | $31.28 — | $3.61B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $20.59 — |
+1.38
|
$3.09B — | $1.21M — | $20.24 — | $20.71 — | $3.09B — | 0 | -$0.01 — | |
| AAR AIR | $72.1 — |
+0.21
|
$2.55B — | $7.52K — | $71.7 — | $73.18 — | $2.55B — | 42.66 | $1.69 — | |
| Rocket Lab USA RKLB | $4.21 — |
-0.83
|
$2.07B — | $298.22K — | $4.18 — | $4.24 — | $2.07B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.23 — |
+5.12
|
$1.85B — | $599.02K — | $29.68 — | $31.56 — | $1.85B — | 0 | -$2.34 — | |
| Archer Aviation ACHR | $3.81 — |
-2.06
|
$1.23B — | $2.71M — | $3.8 — | $3.92 — | $1.23B — | 0 | -$1.59 — | |
| Cadre CDRE | $29.9 — |
0
|
$1.21B — | $187.81K — | $29.69 — | $30.23 — | $1.21B — | 29.60 | $1.01 — | |
| VSE VSEC | $75.67 — |
-1.16
|
$1.21B — | $271.76K — | $74.83 — | $76.88 — | $1.21B — | 23.79 | $3.18 — | |
| EHang EH | $18.98 — |
+6.15
|
$1.21B — | $2.34M — | $18.1 — | $19.49 — | $1.21B — | 0 | -$0.69 — | |
| MDA Space MDALF | $9.77 — |
-1.01
|
$1.17B — | $58.3K — | $9.5 — | $9.77 — | $1.17B — | 34.89 | $0.28 — | |
| Triumph TGI | $14.83 — |
+0.27
|
$1.14B — | $17.75K — | $14.77 — | $14.83 — | $1.14B — | 0 | -$0.72 — | |
| Ducommun Incorporated DCO | $57.77 — |
-0.22
|
$850.16M — | $4.05K — | $57.77 — | $58 — | $850.16M — | 48.95 | $1.18 — | |
| Sky Harbour SKYH | $12 — |
0
|
$800.4M — | $21.19K — | $11.15 — | $12.11 — | $800.4M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.09 — |
+0.05
|
$749.82M — | $126.74K — | $42.8 — | $43.4 — | $749.82M — | 18.73 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.19 — |
-0.12
|
$736.92M — | $199.23K — | $16.04 — | $16.23 — | $736.92M — | 28.40 | $0.57 — | |
| Astronics ATRO | $20.88 — |
+1.16
|
$720.98M — | $146.93K — | $20.38 — | $20.9 — | $720.98M — | 0 | -$0.75 — | |
| Lilium LILM | $1.26 — |
-4.55
|
$666.35M — | $4.6M — | $1.24 — | $1.33 — | $666.35M — | 0 | -$0.77 — | |
| Planet Labs PBC PL | $2.03 — |
-2.4
|
$589.96M — | $709.69K — | $2.02 — | $2.1 — | $589.96M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $81.78 — |
+0.58
|
$580.44M — | $50.08K — | $81.18 — | $82.41 — | $580.44M — | 18.05 | $4.53 — | |
| Applied Energetics AERG | $2.05 — |
-2.38
|
$437.27M — | $228.55K — | $2 — | $2.13 — | $437.27M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.03 — |
-2.83
|
$423.7M — | $8.13M — | $1.02 — | $1.1 — | $423.7M — | 0 | -$1.17 — | |
| Redwire RDW | $4.87 — |
-2.21
|
$319.37M — | $139.08K — | $4.83 — | $5.02 — | $319.37M — | 0 | -$0.72 — | |
| AMMO POWW | $2.49 — |
+0.2
|
$294.87M — | $33.83K — | $2.48 — | $2.51 — | $294.87M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.45 — |
+0.14
|
$292.66M — | $28.56K — | $14.33 — | $14.65 — | $292.66M — | 30.74 | $0.47 — | |
| Byrna BYRN | $11.99 — |
-4.08
|
$272.61M — | $170.21K — | $11.7 — | $12.81 — | $272.61M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $185.26K — | $0.7199 — | $0.76 — | $159.3M — | 0 | -$0.39 — | |
| TAT TATT | $13.05 — |
+1.79
|
$135.24M — | $354 — | $13.05 — | $13.05 — | $135.24M — | 25.58 | $0.51 — | |
| Satellogic SATL | $1.45 — |
-3.67
|
$133.71M — | $1.07K — | $1.43 — | $1.51 — | $133.71M — | 0 | -$0.68 — | |
| VirTra VTSI | $10.48 — |
+0.23
|
$116.47M — | $6.33K — | $10.48 — | $10.56 — | $116.47M — | 17.18 | $0.61 — | |
| Innovative Solutions and Support ISSC | $5.38 — |
-0.55
|
$93.93M — | $519 — | $5.38 — | $5.38 — | $93.93M — | 14.54 | $0.37 — | |
| Coda Octopus CODA | $6.59 — |
-1.49
|
$73.63M — | $1.03K — | $6.55 — | $6.65 — | $73.63M — | 31.38 | $0.21 — | |
| Butler National BUKS | $0.8399 — |
+0.99
|
$57.71M — | $16.42K — | $0.8299 — | $0.8399 — | $57.71M — | 8.38 | $0.1 — | |
| Optex Systems OPXS | $8.21 — |
-1.68
|
$56.02M — | $736 — | $8.21 — | $8.24 — | $56.02M — | 19.09 | $0.43 — | |
| CPI Aerostructures CVU | $2.68 — |
-5.96
|
$34.46M — | $148.86K — | $2.42 — | $2.77 — | $34.46M — | 1.94 | $1.38 — | |
| Draganfly DPRO | $0.32 — |
+5.33
|
$22.58M — | $1.85M — | $0.2999 — | $0.3499 — | $22.58M — | 0 | -$0.41 — | |
| A2Z Smart AZ | $0.4199 — |
-6.12
|
$21.32M — | $29.18K — | $0.4 — | $0.44 — | $21.32M — | 0 | -$0.46 — | |
| Air Industries AIRI | $5.36 — |
-21.06
|
$17.77M — | $127.98K — | $5.36 — | $6.6 — | $17.77M — | 0 | -$0.65 — | |
| NRP Stone NRPI | $0.04 — |
-8.14
|
$15.48M — | $800 — | $0.04 — | $0.04 — | $15.48M — | 0 | -$0.1 — | |
| Astra Space ASTR | $0.66 — |
+6.48
|
$14.99M — | $140.14K — | $0.5999 — | $0.67 — | $14.99M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $800 — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.3 — |
-2.08
|
$13.8M — | $84.63K — | $3.26 — | $3.35 — | $13.8M — | 0 | -$23.1 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.51 — |
+1.11
|
$6.75M — | $10.51K — | $0.5 — | $0.51 — | $6.75M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-13.04
|
$572.46K — | $151K — | $0.001899 — | $0.002 — | $572.46K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.006899 — |
-7.16
|
$70.6K — | $751.82K — | $0.006 — | $0.008 — | $70.6K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $173.55 — |
+0.22
|
$137.26B — | $4.04K — | $173.55 — | $173.55 — | $137.26B — | 32.37 | $5.36 — | |
| Safran SA SAFRF | $231.28 — |
+1.26
|
$95.56B — | $11K — | $225 — | $232.06 — | $95.56B — | 26.52 | $8.72 — | |
| Thales THLEF | $181 — |
+1.69
|
$37.19B — | $365 — | $181 — | $181 — | $37.19B — | 36.86 | $4.91 — | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $27 — | $560 — | $561.14 — | $24.31B — | 40.17 | $13.94 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $101 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
| MTU Aero Engines AG MTUAF | $260.38 — |
+1.22
|
$14B — | $315 — | $248.12 — | $261.64 — | $14B — | 0 | -$2.06 — | |
| Leonardo S.p.a FINMF | $24.31 — |
+5.7
|
$14B — | $498 — | $24.19 — | $24.31 — | $14B — | 19.60 | $1.24 — | |
| Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.82B — | $795 — | $28.41 — | $28.41 — | $9.82B — | 20.58 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.82B — | $3.83K — | $2.83 — | $2.83 — | $9.82B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.62B — | $872 — | $56.45 — | $56.45 — | $5.62B — | 20.60 | $2.74 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.44B — | $54 — | $172.97 — | $172.97 — | $5.44B — | 29.31 | $5.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.2B — | $250 — | $1.22 — | $1.22 — | $5.2B — | 8.71 | $0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}