$3.44T
Capitalisation boursière totale
$82.49B
Volume total
BTC 62.85%   •   ETH 9.22%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (162)
Tous marchés
Produits industriels (162)
Aérospatial et Défense (162)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $144.91 —
-0.69
$193.59B — $3.26M — $142.98 — $145.99 — $193.59B — 42.49 $3.41 —
Airbus SE  EADSY $52.82 —
+2.15
$166.35B — $93.23K — $52.1 — $52.81 — $166.35B — 32.01 $1.65 —
The Boeing Company  BA $218.52 —
-0.05
$164.77B — $6.76M — $214.72 — $219.98 — $164.77B — 0 -$17.96 —
Airbus SE  EADSF $208.34 —
-0.12
$164.03B — $24 — $210 — $210 — $164.03B — 31.56 $6.6 —
Safran SA  SAFRY $81.03 —
+1.11
$135.61B — $122.85K — $80.46 — $81.12 — $135.61B — 0 -$0.48 —
Rolls-Royce Holdings plc  RYCEY $13.3 —
-0.23
$111B — $610.83K — $13.18 — $13.36 — $111B — 32.43 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.16 —
-0.38
$109.84B — $1.64K — $13.2 — $13.36 — $109.84B — 32.09 $0.41 —
Rolls-Royce  RLLCF $0.005 —
-1.96
$109B — $86.74K — $0.0051 — $0.005799 — $109B — 0.27 $0.02 —
Lockheed Martin  LMT $463.01 —
-1.29
$108.48B — $1.06M — $460.65 — $466.62 — $108.48B — 19.95 $23.2 —
Rheinmetall AG  RNMBY $428.41 —
+2
$95.59B — $8.5K — $423.27 — $428.85 — $95.59B — 96.05 $4.46 —
TransDigm Group Incorporated  TDG $1,530.1 —
+0.39
$85.94B — $258.25K — $1,509.11 — $1,541.88 — $85.94B — 51.27 $29.84 —
General Dynamics  GD $296.65 —
+0.68
$79.62B — $1.17M — $295.5 — $301.53 — $79.62B — 20.57 $14.42 —
BAE Systems plc  BAESY $102.68 —
-0.27
$75.32B — $26.9K — $102.03 — $102.87 — $75.32B — 29.33 $3.5 —
BAE Systems  BAESF $25.55 —
+0.2
$75.08B — $1.68K — $25.31 — $25.65 — $75.08B — 29.36 $0.87 —
Northrop Grumman  NOC $504.85 —
-0.6
$72.66B — $669.52K — $500.84 — $506.93 — $72.66B — 19.92 $25.34 —
Howmet Aerospace  HWM $179.46 —
-0.44
$72.44B — $3.28M — $174.14 — $181.34 — $72.44B — 58.45 $3.07 —
Axon Enterprise  AXON $790.22 —
-1.49
$61.52B — $507.7K — $774.1 — $815 — $61.52B — 188.59 $4.19 —
Thales S.A.  THLLY $57.62 —
-0.69
$59.18B — $6.13K — $57.38 — $57.76 — $59.18B — 50.10 $1.15 —
L3Harris  LHX $257.09 —
+0.26
$48.06B — $1.23M — $254.12 — $257.61 — $48.06B — 30.49 $8.43 —
HEICO Corporation  HEI-A $247.06 —
-2.75
$39.27B — $604.35K — $244.44 — $252.09 — $39.27B — 59.53 $4.15 —
HEICO  HEI $318.09 —
-2.28
$38.28B — $531.96K — $314.22 — $324.01 — $38.28B — 74.14 $4.29 —
Leonardo S.p.a  FINMF $55.25 —
+1.94
$31.85B — $31 — $54 — $54 — $31.85B — 24.33 $2.27 —
Leonardo S.p.a.  FINMY $27.57 —
+1.25
$31.78B — $3.49K — $27.26 — $27.56 — $31.78B — 24.61 $1.12 —
Saab AB (publ)  SAABF $50.95 —
-2.73
$27.99B — $200 — $50.95 — $50.95 — $27.99B — 57.89 $0.88 —
Saab AB (publ)  SAABY $25.59 —
-2.59
$27.99B — $11.86K — $25.34 — $25.59 — $27.99B — 58.15 $0.44 —
MTU Aero Engines AG  MTUAY $224.77 —
+1.93
$24.18B — $1.09K — $222.93 — $224.67 — $24.18B — 32.48 $6.92 —
Elbit Systems  ESLT $441.71 —
-1.05
$20.47B — $227.37K — $429.89 — $445.24 — $20.47B — 56.19 $7.86 —
Curtiss-Wright  CW $481.23 —
-2.07
$18.52B — $282.2K — $476.55 — $493.6 — $18.52B — 42.73 $11.26 —
Rocket Lab  RKLB $38.74 —
-0.36
$17.94B — $27.1M — $37.99 — $39.94 — $17.94B — 0 -$0.41 —
Woodward  WWD $249.85 —
-1.44
$15.08B — $744.27K — $247.56 — $255.69 — $15.08B — 40.29 $6.2 —
Textron  TXT $82.12 —
+0.92
$14.83B — $1.28M — $81.16 — $82.83 — $14.83B — 18.49 $4.44 —
Hensoldt AG  HAGHY $60.83 —
+3.2
$14.05B — $982 — $60.67 — $61.04 — $14.05B — 126.72 $0.48 —
BWX  BWXT $137.37 —
-4.46
$13.14B — $1.57M — $136.86 — $143.53 — $13.14B — 43.60 $3.15 —
AeroVironment  AVAV $237.07 —
-1.52
$11.65B — $1.97M — $232.01 — $243.84 — $11.65B — 153.94 $1.54 —
Embraer  ERJ $59.63 —
-0.43
$11.07B — $1.08M — $59.34 — $61.35 — $11.07B — 27.60 $2.16 —
Bombardier Inc.  BDRBF $113.7 —
+1.58
$11.02B — $7.31K — $112.02 — $113.9 — $11.02B — 40.60 $2.8 —
Huntington Ingalls Industries  HII $247.95 —
-2.2
$9.73B — $560.17K — $246.5 — $252.85 — $9.73B — 17.85 $13.89 —
CAE  CAE $29.96 —
+0.74
$9.62B — $852.81K — $29.72 — $30.13 — $9.62B — 32.21 $0.93 —
Kratos Defense & Security  KTOS $44.34 —
-0.98
$7.47B — $3.25M — $42.81 — $45.64 — $7.47B — 341.07 $0.13 —
Moog  MOG-A $181.16 —
-0.18
$5.7B — $153.41K — $181.16 — $184 — $5.7B — 28.17 $6.43 —
Archer Aviation  ACHR $10.37 —
+3.49
$5.69B — $34.22M — $10.05 — $10.5 — $5.69B — 0 -$1.27 —
Hexcel  HXL $57.4 —
+0.14
$4.62B — $1.09M — $56.9 — $57.85 — $4.62B — 38.01 $1.51 —
Spirit AeroSystems  SPR $38.75 —
-0.41
$4.55B — $617.33K — $38.46 — $39.18 — $4.55B — 0 -$18.21 —
MDA Space  MDALF $28.03 —
+2
$3.45B — $2.75K — $27.48 — $28.17 — $3.45B — 49.17 $0.57 —
Mercury Systems  MRCY $52 —
+1.07
$3.11B — $780.11K — $50.01 — $52.14 — $3.11B — 0 -$1.11 —
VSE  VSEC $126.17 —
+0.07
$2.61B — $158.65K — $123.69 — $126.88 — $2.61B — 53.68 $2.35 —
AAR  AIR $71.65 —
+1.49
$2.59B — $485.74K — $69.17 — $72.03 — $2.59B — 0 -$0.36 —
Redwire  RDW $15.15 —
-2.13
$2.16B — $3.75M — $14.71 — $16.15 — $2.16B — 0 -$2.27 —
Planet Labs PBC  PL $6.93 —
+1.46
$2.1B — $14.72M — $6.72 — $7.15 — $2.1B — 0 -$0.36 —
Triumph  TGI $25.9 —
+0.15
$2.01B — $1.14M — $25.85 — $25.91 — $2.01B — 56.30 $0.46 —
Cadre  CDRE $31.95 —
+0.44
$1.3B — $210.35K — $31.64 — $32.3 — $1.3B — 33.28 $0.96 —
Ducommun Incorporated  DCO $84.02 —
-1.05
$1.26B — $130.82K — $83.86 — $85.38 — $1.26B — 36.06 $2.33 —
EHang  EH $17.06 —
+1.73
$1.23B — $947.63K — $16.87 — $17.29 — $1.23B — 0 -$0.49 —
Astronics  ATRO $31.92 —
+0.13
$1.13B — $629.13K — $30.95 — $32.28 — $1.13B — 0 -$0.11 —
National Presto Industries  NPK $106.29 —
+0.42
$759.68M — $402.94K — $103.2 — $106.76 — $759.68M — 17.74 $5.99 —
Sky Harbour  SKYH $9.97 —
+1.32
$746.68M — $8.76K — $10 — $10.25 — $746.68M — 0 -$1.19 —
Byrna  BYRN $32.17 —
-4.14
$729.57M — $807.05K — $31.35 — $34.3 — $729.57M — 51.88 $0.62 —
Sturm, Ruger & Company  RGR $36.2 —
+0.36
$599.29M — $260.02K — $35.87 — $36.41 — $599.29M — 19.67 $1.84 —
Vertical Aerospace  EVTL $6.95 —
+1.16
$587.99M — $1.42M — $6.85 — $7.6 — $587.99M — 0 -$51.03 —
Applied Energetics  AERG $2.21 —
-2.21
$493.4M — $16.48K — $2.21 — $2.26 — $493.4M — 0 -$0.04 —
TAT  TATT $31.21 —
-2.01
$399.73M — $106.08K — $30.26 — $31.77 — $399.73M — 27.13 $1.15 —
Smith & Wesson Brands  SWBI $8.6 —
+0.23
$381.07M — $927.75K — $8.53 — $8.75 — $381.07M — 28.66 $0.3 —
A2Z Cust2Mate  AZ $10.24 —
+2.91
$358.81M — $128.21K — $9.52 — $10.27 — $358.81M — 0 -$1 —
Electro Optic Systems  EOPSF $1.85 —
+2.21
$356.96M — $300 — $1.85 — $1.88 — $356.96M — 0 -$0.13 —
Satellogic  SATL $3.37 —
+0.6
$350.85M — $1.48M — $3.2 — $3.39 — $350.85M — 0 -$1.45 —
Park Aerospace  PKE $15.27 —
+1.73
$303.12M — $76.88K — $14.96 — $15.41 — $303.12M — 52.65 $0.29 —
Innovative Solutions and Support  ISSC $13.78 —
-0.58
$243.99M — $285.3K — $13.5 — $14.19 — $243.99M — 22.59 $0.61 —
AMMO  POWW $1.26 —
-3.08
$147.19M — $752.41K — $1.26 — $1.31 — $147.19M — 0 -$0.58 —
Virgin Galactic  SPCE $2.77 —
0
$115.16M — $2.15M — $2.77 — $2.87 — $115.16M — 0 -$11.16 —
Butler National  BUKS $1.47 —
-5.16
$104.21M — $53.8K — $1.38 — $1.51 — $104.21M — 7.73 $0.19 —
Conrad Industries  CNRD $19.25 —
+2.67
$96.6M — $5.6K — $18.5 — $19.52 — $96.6M — 320.83 $0.06 —
Coda Octopus  CODA $7.96 —
-2.03
$91.26M — $50K — $7.85 — $8.27 — $91.26M — 26.53 $0.3 —
Optex Systems  OPXS $12.81 —
+7.29
$88.55M — $68.01K — $11.83 — $12.99 — $88.55M — 16.85 $0.76 —
VirTra  VTSI $6.59 —
+1.07
$74.21M — $82.12K — $6.39 — $6.63 — $74.21M — 34.68 $0.19 —
Cyberlux  CYBL $0.01 —
+25
$67.79M — $43.33M — $0.008999 — $0.01 — $67.79M — 0 $0 —
Draganfly  DPRO $3.47 —
+1.17
$44.24M — $955.59K — $3.36 — $3.65 — $44.24M — 0 -$3.07 —
CPI Aerostructures  CVU $3.29 —
-0.6
$43.03M — $12.83K — $3.29 — $3.39 — $43.03M — 21.93 $0.15 —
Sidus Space  SIDU $1.76 —
+3.53
$32.22M — $313.75K — $1.68 — $1.79 — $32.22M — 0 -$2.53 —
NRP Stone  NRPI $0.07 —
0
$27.27M — $16.5K — $0.07 — $0.07 — $27.27M — 0 -$0.1 —
SIFCO Industries  SIF $4.21 —
+6.58
$26.06M — $15.94K — $4.06 — $4.36 — $26.06M — 0 -$1.08 —
Star Navigation Systems  SNAVF $0.0085 —
+4.94
$15.02M — $10K — $0.0085 — $0.0085 — $15.02M — 0 $0 —
Environmental Tectonics  ETCC $1.36 —
+4.62
$12.87M — $5.9K — $1.35 — $1.36 — $12.87M — 0 -$0.24 —
Air Industries  AIRI $3.27 —
+0.62
$12.31M — $81.95K — $3.24 — $3.38 — $12.31M — 0 -$0.47 —
Momentus  MNTS $1.19 —
+5.31
$8.28M — $609.46K — $1.11 — $1.21 — $8.28M — 0 -$15.58 —
Xeriant  XERI $0.01 —
0
$8.24M — $465.94K — $0.01 — $0.01 — $8.24M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.006 —
-1.64
$1.75M — $1.7K — $0.006 — $0.006 — $1.75M — 0 $0 —
Hawkeye Systems  HWKE $0.13 —
-23.31
$1.42M — $100 — $0.13 — $0.13 — $1.42M — 0 -$0.03 —
UAV  UMAV $0.003 —
0
$1.14M — $2.85M — $0.0027 — $0.003399 — $1.14M — 0 -$0.24 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $321.94 —
-1.4
$134.7B — $24 — $324 — $324 — $134.7B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,139.09 —
-0.46
$95.45B — $12 — $2,138.09 — $2,150 — $95.45B — 98.03 $21.82 —
Thales  THLEF $289.3 —
+0.94
$59.43B — $58 — $289 — $290 — $59.43B — 49.79 $5.81 —
Dassault Aviation société anonyme  DUAVF $343 —
-1.11
$27.27B — $69 — $340 — $347.1 — $27.27B — 25.00 $13.72 —
MTU Aero Engines AG  MTUAF $451.15 —
+1.33
$24.27B — $32 — $451.15 — $445.25 — $24.27B — 32.78 $13.76 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
+4.88
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 36.10 $1.84 —
Singapore Technologies Engineering  SGGKF $6.11 —
-7.56
$19.16B — $1K — $6.07 — $6.07 — $19.16B — 38.18 $0.16 —
Hensoldt AG  HNSDF $107.95 —
0
$13.26B — $100 — $103.95 — $103.95 — $13.26B — 116.07 $0.93 —
Bombardier  BDRAF $108.98 —
0
$11.02B — $256 — $105 — $108.64 — $11.02B — 39.62 $2.75 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
+4.05
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici