Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (133)
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Produits industriels (133)
- {{item.name}}
- Tous secteur
- Produits industriels (133)
Aérospatial et Défense (133)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (133)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$332.76 — |
+4.41
|
$347.68B — | $3.22M — | $319.76 — | $332.92 — | $347.68B — | 41.33 | $8.05 — | ||
RTX
RTX
US
|
$184.21 — |
+3.83
|
$248.07B — | $6.45M — | $178.02 — | $184.40 — | $248.07B — | 34.62 | $5.32 — | ||
The Boeing Company
BA
US
|
$221.63 — |
+6.04
|
$174.71B — | $6.59M — | $209.80 — | $221.75 — | $174.71B — | 87.60 | $2.53 — | ||
Airbus SE
EADSY
US
|
$50.26 — |
-1.12
|
$158.26B — | $86.75K — | $50.32 — | $52.20 — | $158.26B — | 27.61 | $1.82 — | ||
Safran SA
SAFRY
US
|
$87.08 — |
+1.73
|
$144.71B — | $16.77K — | $84.09 — | $87.32 — | $144.71B — | 17.59 | $4.95 — | ||
|
Safran SA
SAFRF
US
|
$347.35 — |
+1.49
|
$144.30B — | $28.00 — | $337.70 — | $347.35 — | $144.30B — | 17.54 | $19.80 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.29 — |
+4.28
|
$143.35B — | $548.31K — | $16.59 — | $17.30 — | $143.35B — | 18.79 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.04 — |
+3.34
|
$141.28B — | $875.00 — | $16.65 — | $17.05 — | $141.28B — | 18.52 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$548.68 — |
+4.51
|
$126.51B — | $1.18M — | $528.26 — | $550.88 — | $126.51B — | 26.59 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$264.60 — |
+6.06
|
$105.87B — | $2.44M — | $250.85 — | $264.59 — | $105.87B — | 61.39 | $4.31 — | ||
|
General Dynamics
GD
US
|
$358.86 — |
+5.22
|
$97.05B — | $1.71M — | $346.19 — | $363.83 — | $97.05B — | 22.56 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$552.52 — |
+1.91
|
$78.48B — | $735.71K — | $541.38 — | $559.70 — | $78.48B — | 17.33 | $31.88 — | ||
BAE Systems plc
BAESY
US
|
$106.48 — |
+2.18
|
$78.10B — | $29.79K — | $103.71 — | $105.80 — | $78.10B — | 29.33 | $3.63 — | ||
BAE Systems
BAESF
US
|
$26.23 — |
+2.14
|
$76.96B — | $3.11K — | $26.00 — | $26.23 — | $76.96B — | 28.82 | $0.91 — | ||
|
Rocket Lab
RKLB
US
|
$114.78 — |
+9.26
|
$71.72B — | $24.09M — | $105.40 — | $115.05 — | $71.72B — | 0 | -$0.32 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,257.59 — |
+3.73
|
$70.34B — | $206.98K — | $1,208.10 — | $1,259.31 — | $70.34B — | 39.28 | $32.01 — | ||
|
Rheinmetall AG
RNMBY
US
|
$285.08 — |
+2.47
|
$66.34B — | $20.92K — | $277.18 — | $287.00 — | $66.34B — | 54.61 | $5.22 — | ||
|
L3Harris
LHX
US
|
$312.17 — |
+3.03
|
$58.16B — | $923.82K — | $303.81 — | $315.71 — | $58.16B — | 33.89 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$55.58 — |
+4.2
|
$57.10B — | $4.48K — | $54.35 — | $55.60 — | $57.10B — | 29.72 | $1.87 — | ||
HEICO
HEI
US
|
$339.22 — |
+5.72
|
$47.38B — | $481.15K — | $323.53 — | $339.66 — | $47.38B — | 60.57 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$913.20 — |
+11.51
|
$42.77B — | $194.28K — | $864.26 — | $916.51 — | $42.77B — | 73.58 | $12.41 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.29 — |
+3.61
|
$36.11B — | $3.36K — | $30.53 — | $31.42 — | $36.11B — | 24.25 | $1.29 — | ||
|
Axon Enterprise
AXON
US
|
$446.20 — |
-0.31
|
$35.96B — | $884.86K — | $423.04 — | $453.15 — | $35.96B — | 178.48 | $2.50 — | ||
HEICO Corporation
HEI-A
US
|
$251.05 — |
+5.73
|
$35.06B — | $322.65K — | $240.79 — | $251.13 — | $35.06B — | 44.83 | $5.60 — | ||
|
Saab AB (publ)
SAABY
US
|
$28.65 — |
+3.84
|
$30.91B — | $32.70K — | $27.27 — | $28.64 — | $30.91B — | 44.76 | $0.64 — | ||
|
Curtiss-Wright
CW
US
|
$757.23 — |
+5.31
|
$27.97B — | $190.42K — | $724.46 — | $763.99 — | $27.97B — | 55.55 | $13.63 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.34 — |
+6.9
|
$24.76B — | $1.11M — | $223.10 — | $242.22 — | $24.76B — | 48.07 | $5.02 — | ||
Woodward
WWD
US
|
$388.21 — |
+5.7
|
$23.13B — | $661.34K — | $371.28 — | $389.07 — | $23.13B — | 46.49 | $8.35 — | ||
Bombardier Inc.
BDRBF
US
|
$224.18 — |
+2.47
|
$22.12B — | $1.99K — | $215.00 — | $226.55 — | $22.12B — | 23.64 | $9.48 — | ||
MTU Aero Engines AG
MTUAY
US
|
$181.14 — |
+3.26
|
$19.53B — | $3.76K — | $171.83 — | $180.84 — | $19.53B — | 17.00 | $10.65 — | ||
BWX
BWXT
US
|
$194.68 — |
+6.38
|
$17.84B — | $793.86K — | $182.85 — | $194.92 — | $17.84B — | 51.91 | $3.75 — | ||
Textron
TXT
US
|
$93.75 — |
+2.65
|
$16.30B — | $1.14M — | $91.78 — | $94.72 — | $16.30B — | 17.89 | $5.24 — | ||
|
Moog
MOG-A
US
|
$405.44 — |
+6.1
|
$12.85B — | $266.61K — | $380.11 — | $405.87 — | $12.85B — | 45.70 | $8.87 — | ||
|
Planet Labs PBC
PL
US
|
$34.17 — |
+11.23
|
$12.18B — | $14.46M — | $30.42 — | $34.32 — | $12.18B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.95 — |
+4.09
|
$11.86B — | $497.36K — | $290.72 — | $301.67 — | $11.86B — | 19.56 | $15.38 — | ||
Kratos Defense & Security
KTOS
US
|
$58.78 — |
+7.22
|
$11.02B — | $3.94M — | $54.07 — | $58.89 — | $11.02B — | 345.76 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.25 — |
+3.47
|
$10.68B — | $34.38K — | $8.90 — | $9.25 — | $10.68B — | 92.50 | $0.10 — | ||
|
AeroVironment
AVAV
US
|
$183.69 — |
+6.22
|
$9.30B — | $656.16K — | $170.10 — | $184.55 — | $9.30B — | 0 | -$4.35 — | ||
|
CAE
CAE
US
|
$25.49 — |
+0.43
|
$8.19B — | $958.31K — | $25.08 — | $25.64 — | $8.19B — | 36.41 | $0.70 — | ||
|
Hexcel
HXL
US
|
$97.36 — |
+6.32
|
$7.34B — | $840.41K — | $92.65 — | $97.72 — | $7.34B — | 64.47 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$119.32 — |
+11.71
|
$7.16B — | $807.19K — | $108.76 — | $119.87 — | $7.16B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$193.16 — |
+11.54
|
$5.42B — | $596.81K — | $175.97 — | $193.19 — | $5.42B — | 66.60 | $2.90 — | ||
AAR
AIR
US
|
$127.23 — |
+8.41
|
$5.06B — | $277.12K — | $118.75 — | $127.39 — | $5.06B — | 27.96 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.30 — |
+4.95
|
$4.04B — | $40.44M — | $4.93 — | $5.32 — | $4.04B — | 0 | -$1.10 — | ||
|
Redwire
RDW
US
|
$17.09 — |
+14.93
|
$3.40B — | $67.78M — | $14.71 — | $17.27 — | $3.40B — | 0 | -$2.59 — | ||
Astronics
ATRO
US
|
$94.80 — |
+15.13
|
$3.40B — | $1.27M — | $84.47 — | $94.94 — | $3.40B — | 77.70 | $1.22 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.00 — |
+7.18
|
$2.49B — | $283.38K — | $157.53 — | $165.16 — | $2.49B — | 0 | -$1.72 — | ||
DroneShield
DRSHF
US
|
$1.98 — |
+0.76
|
$1.83B — | $2.50K — | $1.94 — | $1.94 — | $1.83B — | 0 | $0.00 — | ||
Red Cat
RCAT
US
|
$12.01 — |
+10.23
|
$1.83B — | $11.80M — | $10.88 — | $12.06 — | $1.83B — | 0 | -$0.68 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.92 — |
-4.55
|
$1.46B — | $29.56K — | $6.50 — | $6.95 — | $1.46B — | 0 | -$0.28 — | ||
|
Cadre
CDRE
US
|
$30.96 — |
+4.81
|
$1.33B — | $172.78K — | $29.00 — | $31.07 — | $1.33B — | 36.85 | $0.84 — | ||
|
Austal
AUTLF
US
|
$2.77 — |
-11.78
|
$1.17B — | $100.00 — | $3.04 — | $3.04 — | $1.17B — | 16.29 | $0.17 — | ||
|
Satellogic
SATL
US
|
$7.52 — |
+19.75
|
$1.11B — | $11.59M — | $6.40 — | $7.65 — | $1.11B — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$35.91 — |
+6.91
|
$749.72M — | $221.46K — | $34.79 — | $36.16 — | $749.72M — | 64.12 | $0.56 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.65 — |
+2.59
|
$651.83M — | $845.36K — | $14.22 — | $14.69 — | $651.83M — | 61.04 | $0.24 — | ||
Virgin Galactic
SPCE
US
|
$5.73 — |
+21.66
|
$637.10M — | $115.05M — | $4.63 — | $6.17 — | $637.10M — | 0 | -$3.87 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.30 — |
+1.05
|
$626.61M — | $93.76K — | $38.99 — | $39.50 — | $626.61M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$43.98 — |
+7.29
|
$571.00M — | $132.60K — | $41.60 — | $44.41 — | $571.00M — | 34.09 | $1.29 — | ||
|
EHang
EH
US
|
$6.82 — |
0
|
$517.27M — | $1.56M — | $6.55 — | $6.91 — | $517.27M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$16.11 — |
+4.61
|
$405.54M — | $477.00 — | $15.97 — | $18.00 — | $405.54M — | 42.39 | $0.38 — | ||
|
Sidus Space
SIDU
US
|
$4.39 — |
+11.42
|
$355.00M — | $27.60M — | $3.91 — | $4.55 — | $355.00M — | 0 | -$0.92 — | ||
|
Innovative Aerosystems
ISSC
US
|
$19.37 — |
+12.88
|
$346.58M — | $471.97K — | $17.27 — | $19.43 — | $346.58M — | 20.38 | $0.95 — | ||
Volatus Aerospace
TAKOF
US
|
$0.44 — |
+3.77
|
$297.72M — | $19.53K — | $0.42 — | $0.44 — | $297.72M — | 0 | -$0.03 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
|
Butler National
BUKS
US
|
$4.12 — |
+0.49
|
$263.99M — | $10.81K — | $4.07 — | $4.13 — | $263.99M — | 13.73 | $0.30 — | ||
|
AMMO
POWW
US
|
$2.02 — |
+0.5
|
$236.92M — | $219.58K — | $2.00 — | $2.03 — | $236.92M — | 0 | -$0.28 — | ||
|
Momentus
MNTS
US
|
$16.30 — |
+43.74
|
$235.74M — | $21.43M — | $11.15 — | $17.49 — | $235.74M — | 0 | -$21.76 — | ||
|
Byrna
BYRN
US
|
$6.45 — |
+2.87
|
$146.32M — | $288.36K — | $6.01 — | $6.45 — | $146.32M — | 17.91 | $0.36 — | ||
|
SIFCO Industries
SIF
US
|
$21.74 — |
+7.68
|
$135.96M — | $76.25K — | $19.86 — | $21.75 — | $135.96M — | 18.26 | $1.19 — | ||
|
Coda Octopus
CODA
US
|
$11.90 — |
+6.92
|
$134.19M — | $165.76K — | $11.16 — | $11.99 — | $134.19M — | 32.16 | $0.37 — | ||
|
Optex Systems
OPXS
US
|
$13.27 — |
+8.95
|
$92.36M — | $135.47K — | $12.48 — | $13.28 — | $92.36M — | 22.49 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.14 — |
+9.13
|
$67.90M — | $104.11K — | $4.65 — | $5.21 — | $67.90M — | 42.83 | $0.12 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-5.56
|
$26.44M — | $100.00 — | $0.06 — | $0.06 — | $26.44M — | 0 | -$0.10 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+15
|
$21.27M — | $1.70M — | $0.02 — | $0.02 — | $21.27M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
-1.2
|
$15.80M — | $8.70K — | $1.60 — | $1.65 — | $15.80M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.48
|
$14.96M — | $46.16K — | $3.05 — | $3.14 — | $14.96M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-3.03
|
$11.48M — | $1.96M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-17.86
|
$9.14M — | $215.48K — | $0.02 — | $0.03 — | $9.14M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.71 — |
+10.63
|
$7.90M — | $375.57K — | $0.64 — | $0.73 — | $7.90M — | 0 | -$23.30 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-15.19
|
$1.23M — | $2.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-16.67
|
$442.81K — | $42.92M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $75.00K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
Airbus SE
EADSF
US
|
$205.97 — |
+0.75
|
$162.15B — | $8.50K — | $203.50 — | $203.50 — | $162.15B — | 28.25 | $7.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,401.21 — |
+1.87
|
$65.22B — | $39.00 — | $1,330.00 — | $1,390.00 — | $65.22B — | 53.48 | $26.20 — | ||
|
Thales
THLEF
US
|
$265.83 — |
<0.01
|
$54.62B — | $30.00 — | $280.00 — | $280.00 — | $54.62B — | 28.40 | $9.36 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.87 — |
+2.37
|
$35.70B — | $330.00 — | $60.70 — | $60.70 — | $35.70B — | 24.07 | $2.57 — | ||
|
Saab AB (publ)
SAABF
US
|
$55.00 — |
0
|
$29.71B — | $850.00 — | $55.00 — | $55.80 — | $29.71B — | 42.96 | $1.28 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$32.19 — |
-2.66
|
$28.31B — | $100.00 — | $33.37 — | $33.37 — | $28.31B — | 55.50 | $0.58 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$345.00 — |
-0.31
|
$26.76B — | $130.00 — | $345.00 — | $345.00 — | $26.76B — | 23.92 | $14.42 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
-3.26
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
Bombardier
BDRAF
US
|
$226.18 — |
+3.75
|
$22.31B — | $477.00 — | $222.00 — | $225.00 — | $22.31B — | 23.80 | $9.50 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$366.54 — |
+2.9
|
$19.73B — | $2.00 — | $358.35 — | $359.35 — | $19.73B — | 17.20 | $21.30 — | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
+0.58
|
$12.68B — | $462.00 — | $400.29 — | $400.29 — | $12.68B — | 45.28 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}