Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Produits industriels (265)
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.27 — |
+0.05
|
$6.1B — | $57.88K — | $36.13 — | $36.7 — | $6.1B — | 37.77 | $0.96 — | |
| Federal Signal FSS | $93.78 — |
-0.24
|
$5.72B — | $17.94K — | $93.53 — | $94.58 — | $5.72B — | 27.50 | $3.41 — | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
0
|
$28.75B 2.81B USD | $131.94K 12.88K USD | $133.76 13.06 USD | $133.76 13.06 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.68 — |
+2.88
|
$2.64B — | $57.99K — | $2.66 — | $2.68 — | $2.64B — | 0 | -$1.75 — | |
| Umicore SA 0RUY.IL | $9.63 10.53 USD |
+1.72
|
$2.32B 2.53B USD | $14.29K 15.62K USD | $9.48 10.36 USD | $9.67 10.57 USD | $2.32B 2.53B USD | 4.76 | $2.02 2.21 USD | |
| Umicore SA UMI.BR | $9.6 10.49 USD |
+2.4
|
$2.31B 2.52B USD | $285.15K 311.7K USD | $9.48 10.36 USD | $9.66 10.56 USD | $2.31B 2.52B USD | 0 | -$6.15 -6.7 USD | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.52
|
$24.41B 2.38B USD | $196.83K 19.21K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.41B 2.38B USD | 25.91 | $5.16 0.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.99 2.5 USD |
+1.98
|
$14.95B 2.08B USD | $9.97M 1.39M USD | $17.6 2.45 USD | $18 2.5 USD | $14.95B 2.08B USD | 43.87 | $0.41 0.06 USD | |
| LONGKING 600388.SS | $11.5 1.6 USD |
+1.77
|
$14.61B 2.03B USD | $9.41M 1.31M USD | $11.27 1.57 USD | $11.63 1.62 USD | $14.61B 2.03B USD | 15.54 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $8.38 1.07 USD |
0
|
$15.02B 1.92B USD | $3.68M 470.02K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.02B 1.92B USD | 6.59 | $1.27 0.16 USD | |
| PureCycle PCT | $9.98 — |
-2.68
|
$1.79B — | $563.76K — | $9.95 — | $10.44 — | $1.79B — | 0 | -$1.18 — | |
| Jingjin Equipment Inc. 603279.SS | $16.08 2.24 USD |
0
|
$9.27B 1.29B USD | $3.4M 472.4K USD | $15.96 2.22 USD | $16.3 2.27 USD | $9.27B 1.29B USD | 11.65 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.34 1.16 USD |
+0.72
|
$8.13B 1.13B USD | $5.27M 732.38K USD | $8.25 1.15 USD | $8.36 1.16 USD | $8.13B 1.13B USD | 8.68 | $0.96 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.18 2.25 USD |
+9.99
|
$6.72B 934.6M USD | $107.26M 14.91M USD | $14.78 2.06 USD | $16.18 2.25 USD | $6.72B 934.6M USD | 47.58 | $0.34 0.05 USD | |
| GVS S.p.A. GVS.MI | $4.28 4.68 USD |
-2.28
|
$808.34M 883.62M USD | $108.21K 118.29K USD | $4.27 4.66 USD | $4.45 4.86 USD | $808.34M 883.62M USD | 28.53 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $35.85 4.98 USD |
-2.05
|
$6.29B 874.72M USD | $7.91M 1.1M USD | $35.8 4.98 USD | $36.5 5.08 USD | $6.29B 874.72M USD | 188.68 | $0.19 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.5 1.6 USD |
+1.05
|
$5.15B 715.67M USD | $2.78M 386.75K USD | $11.32 1.57 USD | $11.5 1.6 USD | $5.15B 715.67M USD | 10.64 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.29 — |
-0.73
|
$669.8M — | $97.15K — | $12.28 — | $12.6 — | $669.8M — | 34.13 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.35 0.74 USD |
+1.9
|
$4.06B 565.21M USD | $15.47M 2.15M USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.06B 565.21M USD | 19.81 | $0.27 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.63 3.42 USD |
+1.95
|
$3.67B 510.52M USD | $2.04M 283.16K USD | $24.09 3.35 USD | $24.9 3.46 USD | $3.67B 510.52M USD | 29.67 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.29 0.74 USD |
+1.34
|
$3.61B 501.8M USD | $9.3M 1.29M USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.61B 501.8M USD | 44.08 | $0.12 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
+0.98
|
$3.57B 496.8M USD | $12.28M 1.71M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.57B 496.8M USD | 41.26 | $0.15 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.4 2.42 USD |
+1.93
|
$3.52B 489.64M USD | $4.75M 659.84K USD | $16.98 2.36 USD | $17.4 2.42 USD | $3.52B 489.64M USD | 0 | -$4.64 -0.6 USD | |
| CEEP 300172.SZ | $5.15 0.72 USD |
-0.19
|
$3.49B 484.57M USD | $22.93M 3.19M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.49B 484.57M USD | 46.81 | $0.11 0.02 USD | |
| ST SAILHERO 300137.SZ | $5.5 0.76 USD |
+0.36
|
$2.95B 410.34M USD | $4.32M 600.66K USD | $5.47 0.76 USD | $5.54 0.77 USD | $2.95B 410.34M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.26 0.79 USD |
-0.38
|
$6.41B 379.73M USD | $44.07K 2.61K USD | $13.14 0.78 USD | $13.55 0.8 USD | $6.41B 379.73M USD | 39.00 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $66.8 6.41 USD |
-0.6
|
$3.95B 379.39M USD | $147.61K 14.16K USD | $65.6 6.29 USD | $67.6 6.48 USD | $3.95B 379.39M USD | 0 | -$0.57 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $5.8 6.34 USD |
0
|
$334.6M 365.77M USD | $697 761.92 USD | $5.74 6.27 USD | $5.84 6.38 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.65 1.48 USD |
+1.53
|
$2.51B 349.3M USD | $2.88M 400.15K USD | $10.45 1.45 USD | $10.67 1.48 USD | $2.51B 349.3M USD | 27.30 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.72 2.46 USD |
+0.17
|
$2B 278.41M USD | $1.12M 155.41K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2B 278.41M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.77 1.78 USD |
+1.35
|
$1.89B 262.85M USD | $1.9M 264.76K USD | $12.62 1.75 USD | $12.92 1.8 USD | $1.89B 262.85M USD | 0 | -$0.35 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
-2.99
|
$1.89B 262.51M USD | $30.64M 4.26M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| ST NEW POWER 300152.SZ | $2.63 0.37 USD |
+0.38
|
$1.87B 260.66M USD | $40.52M 5.63M USD | $2.57 0.36 USD | $2.66 0.37 USD | $1.87B 260.66M USD | 0 | -$0.05 -0.006 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.45 8.5 USD |
-0.69
|
$338.84M 251.44M USD | $4.21K 3.12K USD | $11.4 8.46 USD | $11.5 8.53 USD | $338.84M 251.44M USD | 0 | -$0.4 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.82 2.48 USD |
-2.41
|
$1.8B 250.36M USD | $4.76M 661.94K USD | $17.5 2.43 USD | $18.17 2.53 USD | $1.8B 250.36M USD | 61.44 | $0.29 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.57 1.19 USD |
+1.66
|
$1.77B 245.65M USD | $3.29M 457.28K USD | $8.34 1.16 USD | $8.62 1.2 USD | $1.77B 245.65M USD | 85.70 | $0.1 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.07 2.37 USD |
+2.28
|
$1.37B 189.9M USD | $893.41K 124.22K USD | $16.63 2.31 USD | $17.1 2.38 USD | $1.37B 189.9M USD | 60.96 | $0.28 0.04 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+7.19
|
$183.69M — | $13.06K — | $0.28 — | $0.2999 — | $183.69M — | 0 | $0 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.92 1.38 USD |
+1.74
|
$1.31B 182.25M USD | $3.87M 538.11K USD | $9.7 1.35 USD | $9.99 1.39 USD | $1.31B 182.25M USD | 0 | -$0.24 -0.03 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.88B 180.55M USD | $334.92K 32.13K USD | $2.88 0.28 USD | $2.88 0.28 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.95 1.11 USD |
+0.63
|
$1.27B 176.86M USD | $2.19M 304.95K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.27B 176.86M USD | 0 | -$0.37 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $3.12M 298.92K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-6.18
|
$145.02M 158.52M USD | $235 256.89 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $145.02M 158.52M USD | 0 | $0 0 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.45 0.9 USD |
-1.39
|
$2.94B 93.3M USD | $339.01K 10.77K USD | $28.4 0.9 USD | $28.75 0.91 USD | $2.94B 93.3M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.78 0.1 USD |
+5.41
|
$666.79M 85.26M USD | $97K 12.4K USD | $0.76 0.1 USD | $0.78 0.1 USD | $666.79M 85.26M USD | 3.00 | $0.26 0.03 USD | |
| 374Water SCWO | $0.4699 — |
-0.08
|
$68.67M — | $1.27M — | $0.4099 — | $0.54 — | $68.67M — | 0 | -$0.1 — | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $359.93K 238.22K USD | $0.25 0.17 USD | $0.27 0.18 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
-23.92
|
$563.4M 54.05M USD | $14.36M 1.38M USD | $1.86 0.18 USD | $2.41 0.23 USD | $563.4M 54.05M USD | 0 | -$1.09 -0.1 USD | |
| Fuel Tech FTEK | $1.74 — |
+0.58
|
$53.55M — | $194.35K — | $1.65 — | $1.79 — | $53.55M — | 0 | -$0.09 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+2.38
|
$66M 49.46M USD | $1.3M 974.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $66M 49.46M USD | 0 | -$0.01 -0.007 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.44 0.09 USD |
0
|
$192.51M 40.93M USD | $143.1K 30.43K USD | $0.44 0.09 USD | $0.44 0.09 USD | $192.51M 40.93M USD | 8.69 | $0.05 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.11 2.31 USD |
+14.67
|
$36.27M 39.65M USD | $372.69K 407.4K USD | $1.84 2.01 USD | $2.18 2.38 USD | $36.27M 39.65M USD | 12.41 | $0.17 0.19 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $2.69K 2.94K USD | $1.33 1.45 USD | $1.35 1.48 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-1.61
|
$301.95M 38.61M USD | $1.19M 152.41K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $301.95M 38.61M USD | 15.25 | $0.02 0.002 USD | |
| ClearSign CLIR | $0.5999 — |
+0.64
|
$31.44M — | $8.91K — | $0.5999 — | $0.64 — | $31.44M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.5
|
$44.32M 29.33M USD | $253.73K 167.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.29 USD |
-1.11
|
$40.15M 26.57M USD | $79.11K 52.36K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $40.15M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $1.86 1.38 USD |
-1.06
|
$30.02M 22.27M USD | $21.22K 15.75K USD | $1.85 1.37 USD | $1.88 1.4 USD | $30.02M 22.27M USD | 11.62 | $0.16 0.12 USD | |
| TENGY ENV 1527.HK | $1.26 0.16 USD |
-3.82
|
$170.1M 21.75M USD | $29.2K 3.73K USD | $1.26 0.16 USD | $1.31 0.17 USD | $170.1M 21.75M USD | 1.82 | $0.69 0.09 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $43.56K 28.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1M 661.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$23.37M 17.34M USD | $374K 277.53K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$15.15M 16.56M USD | $50K 54.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.69 — |
+2.58
|
$16.25M — | $3.21K — | $1.59 — | $1.69 — | $16.25M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
+0.01
|
$16.21M — | $8.73K — | $0.81 — | $0.8199 — | $16.21M — | 0 | -$0.16 — | |
| Bion Environmental BNET | $0.28 — |
+27.73
|
$15.93M — | $104.88K — | $0.22 — | $0.2899 — | $15.93M — | 0 | -$0.22 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.55M — | $3.76K — | $0.08999 — | $0.08999 — | $14.55M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $249.4K 53.03K USD | $0.26 0.05 USD | $0.27 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
-1.14
|
$89.29M 13.09M USD | $38.78K 5.69K USD | $2.98 0.44 USD | $3.08 0.45 USD | $89.29M 13.09M USD | 0 | -$0.57 -0.08 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
0
|
$14.87M 11.03M USD | $19.71K 14.63K USD | $0.53 0.39 USD | $0.54 0.4 USD | $14.87M 11.03M USD | 0 | -$0.12 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.65M 10.87M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $124 92.02 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
-3
|
$10.05M — | $133 — | $0.05999 — | $0.05999 — | $10.05M — | 0 | -$0.01 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
-13.04
|
$12.92M 9.59M USD | $7K 5.19K USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.92M 9.59M USD | 0 | -$0.05 -0.03 USD | |
| Euro Tech Holdings Company CLWT | $1.16 — |
+2.65
|
$8.84M — | $1.36K — | $1.14 — | $1.17 — | $8.84M — | 11.59 | $0.1 — | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
-2.22
|
$248.66M 7M USD | $219.7K 6.18K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $38.8K 25.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
-17.92
|
$66M 6.44M USD | $317.59K 31K USD | $1.84 0.18 USD | $2.25 0.22 USD | $66M 6.44M USD | 49.25 | $0.04 0.003 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-4.71
|
$48.02M 6.14M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.02M 6.14M USD | 0 | -$0.07 -0.008 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $291.67K 193.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $5K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| China Natural Resources CHNR | $0.53 — |
-2.03
|
$5.23M — | $7.65K — | $0.53 — | $0.56 — | $5.23M — | 0 | -$0.05 — | |
| Quest Water Global QWTR | $0.04 — |
-4.55
|
$5.21M — | $100 — | $0.04 — | $0.04 — | $5.21M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004499 — |
-8.16
|
$2.97M — | $706.84K — | $0.0044 — | $0.0074 — | $2.97M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
-3.33
|
$18.84M 2.41M USD | $300K 38.36K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02 — |
0
|
$2.01M — | $47K — | $0.02 — | $0.02 — | $2.01M — | 0 | $0 — | |
| Megola MGON | $0.006799 — |
+4.65
|
$1.97M — | $19.08K — | $0.0061 — | $0.006799 — | $1.97M — | 0 | -$0.12 — | |
| Water WTII | $0.0005999 — |
+20
|
$912.59K — | $52.1K — | $0.0005 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.0022 — |
-11.89
|
$881.19K — | $64.5K — | $0.0022 — | $0.002399 — | $881.19K — | 0 | -$0.02 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $3.05K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Global Water GWTR | $0.02999 — |
+19.15
|
$835.07K — | $3K — | $0.02999 — | $0.02999 — | $835.07K — | 0.28 | $0.1 — | |
| Rainmaker Worldwide RAKR | $0.008099 — |
-20.98
|
$476.57K — | $110.44K — | $0.008 — | $0.009499 — | $476.57K — | 0 | -$0.04 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $360K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $12.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
-0.63
|
$5.35B 5.85B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.35B 5.85B USD | 37.41 | $0.85 0.93 USD | |
| Federal Signal Corporation FSG.F | $81 88.54 USD |
-1.22
|
$4.99B 5.46B USD | $27 29.51 USD | $81 88.54 USD | $82.5 90.18 USD | $4.99B 5.46B USD | 26.91 | $3.01 3.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}