Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Produits industriels (265)
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $29.6 — |
+0.51
|
$5B — | $1.25M — | $29.4 — | $30.03 — | $5B — | 32.52 | $0.91 — | |
| Federal Signal FSS | $74.99 — |
-0.73
|
$4.58B — | $550.55K — | $73.99 — | $76.07 — | $4.58B — | 21.42 | $3.5 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.97 2.64 USD |
-0.99
|
$15.76B 2.19B USD | $5.67M 788.64K USD | $18.97 2.64 USD | $19.26 2.68 USD | $15.76B 2.19B USD | 20.84 | $0.91 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $101.1 9.87 USD |
+0.3
|
$22.28B 2.18B USD | $1.04K 101.61 USD | $100.7 9.83 USD | $102.9 10.04 USD | $22.28B 2.18B USD | 23.84 | $4.24 0.41 USD | |
| Umicore SA UMICY | $2.1 — |
-0.47
|
$2.11B — | $214 — | $2.11 — | $2.14 — | $2.11B — | 0 | -$1.74 — | |
| LONGKING 600388.SS | $11.46 1.59 USD |
-0.26
|
$14.55B 2.02B USD | $5.76M 801.28K USD | $11.43 1.59 USD | $11.56 1.61 USD | $14.55B 2.02B USD | 15.48 | $0.74 0.1 USD | |
| Umicore SA UMI.BR | $7.64 8.35 USD |
-1.04
|
$1.84B 2.01B USD | $57.36K 62.71K USD | $7.63 8.34 USD | $7.78 8.5 USD | $1.84B 2.01B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $7.63 8.34 USD |
-0.84
|
$1.83B 2.01B USD | $1.04K 1.14K USD | $7.63 8.34 USD | $7.78 8.5 USD | $1.83B 2.01B USD | 3.77 | $2.02 2.21 USD | |
| Munters Group AB (publ) MTRS.ST | $100.8 9.84 USD |
-0.1
|
$18.4B 1.8B USD | $81.46K 7.95K USD | $100.2 9.78 USD | $103.5 10.1 USD | $18.4B 1.8B USD | 18.91 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
+4.23
|
$13.69B 1.75B USD | $7.77M 993.62K USD | $7.37 0.94 USD | $7.75 0.99 USD | $13.69B 1.75B USD | 6.16 | $1.24 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.8 2.34 USD |
-1.41
|
$9.68B 1.35B USD | $3.64M 506.51K USD | $16.8 2.34 USD | $17.26 2.4 USD | $9.68B 1.35B USD | 10.37 | $1.62 0.23 USD | |
| PureCycle PCT | $6.11 — |
-3.93
|
$1.1B — | $1.99M — | $5.9 — | $6.42 — | $1.1B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.05 1.12 USD |
-0.12
|
$7.85B 1.09B USD | $3.12M 433.62K USD | $8.01 1.11 USD | $8.1 1.13 USD | $7.85B 1.09B USD | 7.81 | $1.03 0.14 USD | |
| Kanadevia Corporation 7004.T | $840 5.67 USD |
+1.33
|
$141.28B 953.67M USD | $238.6K 1.61K USD | $826 5.58 USD | $845 5.7 USD | $141.28B 953.67M USD | 7.67 | $109.43 0.74 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37 5.14 USD |
-3.77
|
$6.49B 902.78M USD | $21.62M 3.01M USD | $36.91 5.13 USD | $40.88 5.68 USD | $6.49B 902.78M USD | 132.14 | $0.28 0.04 USD | |
| GVS S.p.A. GVS.MI | $3.96 4.33 USD |
-2.46
|
$747.9M 817.56M USD | $15.26K 16.68K USD | $3.95 4.32 USD | $4.05 4.43 USD | $747.9M 817.56M USD | 20.84 | $0.19 0.21 USD | |
| Energy Recovery ERII | $14.87 — |
-1.39
|
$817.19M — | $350.64K — | $14.68 — | $15.23 — | $817.19M — | 37.17 | $0.4 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
+0.27
|
$4.98B 692.02M USD | $2.5M 347K USD | $11 1.53 USD | $11.22 1.56 USD | $4.98B 692.02M USD | 9.34 | $1.19 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.45 1.59 USD |
-0.09
|
$4.76B 661.38M USD | $20.74M 2.88M USD | $11.36 1.58 USD | $11.75 1.63 USD | $4.76B 661.38M USD | 29.35 | $0.39 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.61 2.59 USD |
-1.01
|
$3.77B 523.69M USD | $3.57M 496.51K USD | $18.47 2.57 USD | $18.9 2.63 USD | $3.77B 523.69M USD | 29.53 | $0.63 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.82 0.67 USD |
+0.63
|
$3.66B 509.22M USD | $5.2M 722.41K USD | $4.74 0.66 USD | $4.84 0.67 USD | $3.66B 509.22M USD | 22.95 | $0.21 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.99 3.34 USD |
+0.8
|
$3.58B 497.26M USD | $2.46M 341.37K USD | $23.51 3.27 USD | $24.45 3.4 USD | $3.58B 497.26M USD | 25.25 | $0.95 0.13 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.95 0.69 USD |
+1.02
|
$3.38B 469.55M USD | $9.74M 1.35M USD | $4.85 0.67 USD | $5 0.7 USD | $3.38B 469.55M USD | 23.57 | $0.21 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.75 0.66 USD |
0
|
$3.21B 446.94M USD | $7.21M 1M USD | $4.7 0.65 USD | $4.78 0.66 USD | $3.21B 446.94M USD | 43.18 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.97 0.83 USD |
-0.83
|
$3.2B 445.41M USD | $3.88M 539.87K USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.2B 445.41M USD | 0 | -$0.28 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.5 0.76 USD |
+0.73
|
$3.17B 441.42M USD | $6.72M 933.88K USD | $5.37 0.75 USD | $5.56 0.77 USD | $3.17B 441.42M USD | 39.28 | $0.14 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.58 0.5 USD |
-1.38
|
$2.55B 354.81M USD | $24.37M 3.39M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.55B 354.81M USD | 0 | -$0.07 -0.009 USD | |
| Envipco Holding N.V. ENVIP.OL | $59 5.66 USD |
+0.34
|
$3.4B 326.51M USD | $35.02K 3.36K USD | $57.4 5.51 USD | $59.8 5.74 USD | $3.4B 326.51M USD | 0 | -$0.12 -0.01 USD | |
| Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
0
|
$282.68M 309.01M USD | $1.63K 1.78K USD | $4.81 5.26 USD | $4.92 5.38 USD | $282.68M 309.01M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.78 0.64 USD |
+0.37
|
$5.21B 308.71M USD | $48.97K 2.9K USD | $10.62 0.63 USD | $11 0.65 USD | $5.21B 308.71M USD | 31.70 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.35 1.3 USD |
+1.85
|
$2.21B 306.66M USD | $2.12M 295.3K USD | $9.13 1.27 USD | $9.45 1.31 USD | $2.21B 306.66M USD | 37.39 | $0.25 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.55 0.35 USD |
+9.91
|
$1.64B 228.2M USD | $19.46M 2.71M USD | $2.31 0.32 USD | $2.55 0.35 USD | $1.64B 228.2M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.21 1.98 USD |
+0.78
|
$1.61B 223.27M USD | $587.59K 81.7K USD | $13.81 1.92 USD | $14.36 2 USD | $1.61B 223.27M USD | 47.36 | $0.3 0.04 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.52 0.34 USD |
+1.64
|
$2.3B 220.31M USD | $76K 7.29K USD | $3.52 0.34 USD | $3.52 0.34 USD | $2.3B 220.31M USD | 0 | -$0.32 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.5 1.04 USD |
+1.63
|
$1.55B 214.98M USD | $3.85M 535.43K USD | $7.32 1.02 USD | $7.57 1.05 USD | $1.55B 214.98M USD | 0 | -$0.11 -0.01 USD | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
0
|
$205.02M — | $24.5K — | $0.3099 — | $0.32 — | $205.02M — | 0 | $0 — | |
| Aker Carbon Capture ASA ACC.OL | $3.5 0.34 USD |
+0.69
|
$2.12B 202.99M USD | $2.28M 219.04K USD | $3.47 0.33 USD | $3.54 0.34 USD | $2.12B 202.99M USD | 0 | -$0.02 -0.001 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.83 1.37 USD |
+3.15
|
$1.46B 202.33M USD | $1.12M 155.76K USD | $9.49 1.32 USD | $9.89 1.38 USD | $1.46B 202.33M USD | 0 | -$0.35 -0.04 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
-0.2
|
$180.67M 197.49M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $180.67M 197.49M USD | 0 | $0 0 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.14 1.83 USD |
+1.86
|
$1.33B 184.61M USD | $1.83M 253.93K USD | $12.77 1.78 USD | $13.33 1.85 USD | $1.33B 184.61M USD | 52.56 | $0.25 0.03 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.41 2 USD |
+1.62
|
$1.15B 160.31M USD | $554.15K 77.05K USD | $14.17 1.97 USD | $14.59 2.03 USD | $1.15B 160.31M USD | 180.12 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.2 1.14 USD |
+1.61
|
$1.08B 150.65M USD | $2.45M 341.2K USD | $7.96 1.11 USD | $8.38 1.17 USD | $1.08B 150.65M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.56 0.91 USD |
+2.34
|
$1.05B 145.94M USD | $2.96M 411.59K USD | $6.38 0.89 USD | $6.68 0.93 USD | $1.05B 145.94M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.1 4.53 USD |
-1.61
|
$178.66M 132.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.66M 132.58M USD | 0 | -$0.4 -0.2 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.15 0.93 USD |
+10
|
$3.01B 95.6M USD | $3.25M 103.18K USD | $27.5 0.87 USD | $29.15 0.93 USD | $3.01B 95.6M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.67 0.09 USD |
0
|
$572.76M 73.23M USD | $107K 13.68K USD | $0.67 0.09 USD | $0.68 0.09 USD | $572.76M 73.23M USD | 2.57 | $0.26 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
+0.83
|
$92.08M 60.94M USD | $161.99K 107.22K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $92.08M 60.94M USD | 24.19 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$59.86M 44.86M USD | $258.6K 193.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.7099 0.47 USD |
0
|
$64.06M 42.4M USD | $1.01M 666.7K USD | $0.5 0.33 USD | $0.7299 0.48 USD | $64.06M 42.4M USD | 0 | -$0.08 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$183.66M 39.05M USD | $32K 6.8K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $183.66M 39.05M USD | 8.29 | $0.05 0.01 USD | |
| Vow ASA VOW.OL | $1.34 0.13 USD |
-0.89
|
$388.57M 37.27M USD | $160.41K 15.39K USD | $1.33 0.13 USD | $1.37 0.13 USD | $388.57M 37.27M USD | 0 | -$0.75 -0.07 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.24 1.36 USD |
+3.33
|
$33.43M 36.54M USD | $1.57K 1.72K USD | $1.24 1.36 USD | $1.25 1.36 USD | $33.43M 36.54M USD | 0 | -$0.06 -0.06 USD | |
| 374Water SCWO | $0.25 — |
-7.95
|
$36.33M — | $121.31K — | $0.25 — | $0.28 — | $36.33M — | 0 | -$0.09 — | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.04
|
$54.05M 35.77M USD | $466.99K 309.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.05M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| Fuel Tech FTEK | $0.9899 — |
+1.24
|
$30.39M — | $9.21K — | $0.9499 — | $1.01 — | $30.39M — | 0 | -$0.06 — | |
| ClearSign CLIR | $0.56 — |
-4.88
|
$29.42M — | $94.33K — | $0.54 — | $0.6199 — | $29.42M — | 0 | -$0.11 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.43 1.56 USD |
-0.35
|
$24.58M 26.87M USD | $2.16K 2.36K USD | $1.4 1.53 USD | $1.44 1.57 USD | $24.58M 26.87M USD | 8.41 | $0.17 0.19 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $46 30.45 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| TENGY ENV 1527.HK | $1.29 0.16 USD |
0
|
$174.15M 22.27M USD | $400 51.15 USD | $1.29 0.16 USD | $1.3 0.17 USD | $174.15M 22.27M USD | 1.92 | $0.67 0.09 USD | |
| BioRem Inc. BRM.V | $1.86 1.38 USD |
-11
|
$29.39M 21.81M USD | $218.29K 161.99K USD | $1.85 1.37 USD | $2.1 1.56 USD | $29.39M 21.81M USD | 6.41 | $0.29 0.22 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $131.96K 87.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$17.74M 19.39M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.8 — |
+3.2
|
$16.01M — | $6.12K — | $0.75 — | $0.8 — | $16.01M — | 0 | -$0.22 — | |
| Gel S.p.A. GEL.MI | $2.12 2.32 USD |
0
|
$13.3M 14.53M USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.3M 14.53M USD | 23.55 | $0.09 0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
0
|
$19.04M 14.13M USD | $180.79K 134.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.04M 14.13M USD | 0 | $0 0 USD | |
| LiqTech LIQT | $1.48 — |
-2.63
|
$13.99M — | $6.64K — | $1.45 — | $1.56 — | $13.99M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $21.1K 4.49K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$13.85M — | $10K — | $0.08 — | $0.08 — | $13.85M — | 0 | $0 — | |
| BactiQuant A/S BACTIQ.CO | $3.05 0.45 USD |
-5.28
|
$89.58M 13.13M USD | $33.18K 4.87K USD | $3.04 0.45 USD | $3.22 0.47 USD | $89.58M 13.13M USD | 0 | -$0.57 -0.08 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
+5.88
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
+6.25
|
$13.11M 9.73M USD | $66.52K 49.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.47M — | $50K — | $0.07 — | $0.07 — | $9.47M — | 0 | -$0.01 — | |
| CirChem AB (publ) CIRCHE.ST | $2.85 0.28 USD |
-4.68
|
$95.49M 9.32M USD | $40.09K 3.91K USD | $2.71 0.26 USD | $2.93 0.29 USD | $95.49M 9.32M USD | 0 | -$0.04 -0.003 USD | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.86
|
$8.87M — | $3.2K — | $1.15 — | $1.19 — | $8.87M — | 4.10 | $0.28 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
0
|
$11.56M 7.65M USD | $1.44M 951.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
+2.7
|
$214.75M 6.04M USD | $142.3K 4K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.07 0.0094 USD |
-1.33
|
$43.87M 5.61M USD | $5K 639.31 USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $43.87M 5.61M USD | 0 | -$0.06 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.26 0.19 USD |
-13.33
|
$7.13M 5.29M USD | $141K 104.63K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $7.13M 5.29M USD | 0 | -$0.11 -0.08 USD | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.04M 5.27M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.27M USD | 7.50 | $0.01 0.007 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $391.79K 259.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| China Natural Resources CHNR | $0.4699 — |
-7.69
|
$4.64M — | $9.91K — | $0.4699 — | $0.52 — | $4.64M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.07 — |
+0.29
|
$3.96M — | $76.89K — | $0.05 — | $0.07 — | $3.96M — | 0 | -$0.22 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $12K 8.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $69.25K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.002099 — |
-16
|
$2.9M — | $50K — | $0.002099 — | $0.002099 — | $2.9M — | 0 | $0 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0039 USD |
+3.33
|
$20.14M 2.57M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.14M 2.57M USD | 0 | $0 0 USD | |
| Megola MGON | $0.007199 — |
0
|
$2.1M — | $75K — | $0.007199 — | $0.007199 — | $2.1M — | 0 | -$0.13 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.17 0.13 USD |
0
|
$2.69M 1.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 1.99M USD | 0 | -$0.06 -0.04 USD | |
| Energy and Water Development EAWD | $0.002399 — |
+14.29
|
$983.65K — | $10K — | $0.002399 — | $0.002399 — | $983.65K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
+30.81
|
$939.46K — | $40.2K — | $0.02999 — | $0.02999 — | $939.46K — | 0.28 | $0.11 — | |
| LifeQuest World LQWC | $0.0077 — |
0
|
$939.28K — | $1K — | $0.01 — | $0.01 — | $939.28K — | 0 | -$0.03 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $176.67K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
+8.33
|
$259.83K — | $9.54K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $33.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.6 27.98 USD |
-0.78
|
$4.32B 4.72B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.32B 4.72B USD | 32.00 | $0.8 0.87 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
0
|
$4.06B 4.44B USD | $29 31.7 USD | $65 71.05 USD | $65.5 71.6 USD | $4.06B 4.44B USD | 20.96 | $3.1 3.39 USD | |
| Kurita Water Industries KTWIY | $66.88 — |
0
|
$3.76B — | $200 — | $60.5 — | $61.23 — | $3.76B — | 17.10 | $3.91 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}