Secteur : Produits industriels Industrie : Les contrôles de la pollution et de traitement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (3)
- Belgique (1)
- Canada (16)
- Chine (25)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (54)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Israël (2)
- Italie (3)
- Japon (12)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Norvège (6)
- Singapour (2)
- Corée du Sud (2)
- Suède (7)
- Taïwan (8)
- Thaïlande (4)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Produits industriels (265)
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Les contrôles de la pollution et de traitement (265)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $102.18 — |
+0.72
|
$6.23B — | $370.09K — | $100.93 — | $103.38 — | $6.23B — | 29.96 | $3.41 — | |
| Zurn Elkay Water ZWS | $35.56 — |
+0.45
|
$5.98B — | $1.08M — | $35.41 — | $36.24 — | $5.98B — | 37.04 | $0.96 — | |
| Umicore SA UMICY | $3.33 — |
0
|
$3.32B — | $502 — | $3.33 — | $3.34 — | $3.32B — | 0 | -$1.77 — | |
| Umicore SA UMI.BR | $11.76 12.86 USD |
-1.01
|
$2.83B 3.09B USD | $343.86K 375.89K USD | $11.68 12.77 USD | $11.9 13.01 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-0.97
|
$2.82B 3.08B USD | $1.3K 1.43K USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.1 12.6 USD |
-2.01
|
$28.45B 2.78B USD | $4.47K 436.62 USD | $0 0 USD | $0 0 USD | $28.45B 2.78B USD | 30.44 | $4.24 0.41 USD | |
| PureCycle PCT | $13.69 — |
-3.05
|
$2.54B — | $7.36M — | $13.41 — | $15.19 — | $2.54B — | 0 | -$1.14 — | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $206.22K 20.13K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.12 | $5.15 0.5 USD | |
| LONGKING 600388.SS | $11.79 1.64 USD |
-0.76
|
$14.97B 2.08B USD | $1.85M 257.15K USD | $11.79 1.64 USD | $11.92 1.66 USD | $14.97B 2.08B USD | 15.93 | $0.74 0.1 USD | |
| CONCH VENTURE 0586.HK | $9.07 1.16 USD |
-0.87
|
$16.25B 2.08B USD | $1.09M 139.43K USD | $9.06 1.16 USD | $9.23 1.18 USD | $16.25B 2.08B USD | 7.08 | $1.28 0.16 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.99 2.5 USD |
+3.75
|
$14.95B 2.08B USD | $19.58M 2.72M USD | $17.28 2.4 USD | $18.45 2.57 USD | $14.95B 2.08B USD | 43.87 | $0.41 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.95 2.08 USD |
-1.06
|
$8.62B 1.2B USD | $2.35M 327.25K USD | $14.92 2.07 USD | $15.18 2.11 USD | $8.62B 1.2B USD | 10.83 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8 1.11 USD |
-1.23
|
$7.8B 1.08B USD | $2.04M 283.62K USD | $8 1.11 USD | $8.11 1.13 USD | $7.8B 1.08B USD | 8.33 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.56 4.98 USD |
+1.11
|
$865.04M 945.6M USD | $75.93K 83K USD | $4.44 4.85 USD | $4.56 4.98 USD | $865.04M 945.6M USD | 30.39 | $0.15 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.75 5.11 USD |
+2.42
|
$6.45B 896.68M USD | $6.45M 897.01K USD | $35.82 4.98 USD | $37.5 5.21 USD | $6.45B 896.68M USD | 193.42 | $0.19 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.55 2.02 USD |
+0.35
|
$6.04B 840.45M USD | $11.67M 1.62M USD | $14.36 2 USD | $14.62 2.03 USD | $6.04B 840.45M USD | 42.79 | $0.34 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.74 1.49 USD |
-0.65
|
$4.81B 668.37M USD | $647.4K 90.02K USD | $10.73 1.49 USD | $10.84 1.51 USD | $4.81B 668.37M USD | 9.94 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.18 — |
-0.25
|
$665.44M — | $305.89K — | $12.1 — | $12.33 — | $665.44M — | 33.83 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.28 0.73 USD |
-3.47
|
$4.01B 557.82M USD | $8.05M 1.12M USD | $5.28 0.73 USD | $5.47 0.76 USD | $4.01B 557.82M USD | 19.55 | $0.27 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.46 0.9 USD |
-0.46
|
$3.73B 518.47M USD | $4.33M 601.59K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.73B 518.47M USD | 43.06 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.51 0.77 USD |
-4.51
|
$3.73B 518.45M USD | $41.97M 5.84M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.73B 518.45M USD | 50.09 | $0.11 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $23.54 3.27 USD |
-0.3
|
$3.51B 487.93M USD | $310.6K 43.19K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.51B 487.93M USD | 28.36 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.06 0.7 USD |
-3.24
|
$3.45B 479.99M USD | $8.89M 1.24M USD | $5.06 0.7 USD | $5.26 0.73 USD | $3.45B 479.99M USD | 42.16 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.84 2.34 USD |
+1.45
|
$3.41B 473.88M USD | $6.25M 869.14K USD | $16.47 2.29 USD | $17.2 2.39 USD | $3.41B 473.88M USD | 0 | -$4.64 -0.6 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.6 7.44 USD |
+0.78
|
$4.48B 429.45M USD | $33.37K 3.2K USD | $76 7.29 USD | $77.6 7.44 USD | $4.48B 429.45M USD | 0 | -$0.57 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.76 7.39 USD |
+1.5
|
$389.99M 426.31M USD | $21.6K 23.61K USD | $6.58 7.19 USD | $6.8 7.43 USD | $389.99M 426.31M USD | 0 | -$0.05 -0.05 USD | |
| ST SAILHERO 300137.SZ | $5.68 0.79 USD |
-2.07
|
$3.05B 423.77M USD | $2.06M 286.83K USD | $5.65 0.79 USD | $5.82 0.81 USD | $3.05B 423.77M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.17 0.84 USD |
-0.7
|
$6.85B 405.79M USD | $78.26K 4.63K USD | $13.75 0.81 USD | $14.42 0.85 USD | $6.85B 405.79M USD | 41.67 | $0.34 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.37 1.44 USD |
-0.67
|
$2.45B 340.12M USD | $604.9K 84.11K USD | $10.32 1.43 USD | $10.45 1.45 USD | $2.45B 340.12M USD | 26.58 | $0.39 0.05 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.74 10.2 USD |
+5.86
|
$419.82M 311.53M USD | $19.08K 14.16K USD | $13.25 9.83 USD | $14.26 10.58 USD | $419.82M 311.53M USD | 0 | -$0.42 -0.3 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18.41 2.56 USD |
-2.33
|
$2.08B 289.26M USD | $334.72K 46.54K USD | $18.36 2.55 USD | $18.8 2.61 USD | $2.08B 289.26M USD | 0 | -$0.79 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.91 0.4 USD |
-2.35
|
$1.88B 261.61M USD | $6.73M 935.93K USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.88B 261.61M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.89 1.65 USD |
-0.75
|
$1.76B 244.74M USD | $625.4K 86.96K USD | $11.86 1.65 USD | $12.23 1.7 USD | $1.76B 244.74M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.46 1.18 USD |
-1.74
|
$1.74B 242.5M USD | $871.6K 121.19K USD | $8.46 1.18 USD | $8.65 1.2 USD | $1.74B 242.5M USD | 84.59 | $0.1 0.01 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.93 2.35 USD |
-1.74
|
$1.71B 237.86M USD | $1.39M 193.03K USD | $16.83 2.34 USD | $17.38 2.42 USD | $1.71B 237.86M USD | 58.37 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.35 0.33 USD |
+0.43
|
$1.68B 232.91M USD | $11.25M 1.56M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.68B 232.91M USD | 0 | -$0.05 -0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.54 2.3 USD |
-1.61
|
$1.32B 184.01M USD | $286.91K 39.89K USD | $16.52 2.3 USD | $16.88 2.35 USD | $1.32B 184.01M USD | 59.07 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.81 1.36 USD |
-1.51
|
$1.3B 180.23M USD | $1.47M 205.01K USD | $9.8 1.36 USD | $10.05 1.4 USD | $1.3B 180.23M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.98 1.11 USD |
-0.87
|
$1.28B 177.53M USD | $1.05M 145.78K USD | $7.95 1.11 USD | $8.13 1.13 USD | $1.28B 177.53M USD | 0 | -$0.37 -0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.35 0.96 USD |
+0.17
|
$3.13B 99.53M USD | $1.02M 32.43K USD | $30.1 0.96 USD | $30.75 0.98 USD | $3.13B 99.53M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8399 0.11 USD |
0
|
$718.08M 91.82M USD | $41K 5.24K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $718.08M 91.82M USD | 3.23 | $0.26 0.03 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
+5.35
|
$743.45M 71.32M USD | $4.11M 394.44K USD | $2.49 0.24 USD | $2.74 0.26 USD | $743.45M 71.32M USD | 0 | -$1.09 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-2.57
|
$101.76M 67.35M USD | $15.26K 7.61K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Fuel Tech FTEK | $1.95 — |
-3.94
|
$62.48M — | $124.95K — | $1.93 — | $2.04 — | $62.48M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.4 — |
+7.81
|
$57.73M — | $416.75K — | $0.3599 — | $0.4199 — | $57.73M — | 0 | -$0.1 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $333K 249.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.6999 0.46 USD |
-18.13
|
$63.16M 41.8M USD | $195.37K 129.31K USD | $0.6999 0.46 USD | $0.8699 0.58 USD | $63.16M 41.8M USD | 0 | -$0.08 -0.05 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-1.52
|
$321.75M 41.14M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $1K 212.63 USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-0.4
|
$33.3M 36.4M USD | $8.13K 8.89K USD | $1.21 1.32 USD | $1.24 1.35 USD | $33.3M 36.4M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.76
|
$32.69M 35.73M USD | $69.52K 76K USD | $1.91 2.09 USD | $2 2.19 USD | $32.69M 35.73M USD | 14.88 | $0.13 0.14 USD | |
| ClearSign CLIR | $0.6099 — |
-1.47
|
$32.39M — | $43.16K — | $0.5699 — | $0.64 — | $32.39M — | 0 | -$0.12 — | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+11.43
|
$43.36M 28.7M USD | $614.76K 406.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.36M 28.7M USD | 0 | -$0.03 -0.01 USD | |
| BioRem Inc. BRM.V | $2.13 1.58 USD |
-0.47
|
$34.5M 25.6M USD | $95.12K 70.58K USD | $2.1 1.56 USD | $2.21 1.64 USD | $34.5M 25.6M USD | 15.21 | $0.14 0.1 USD | |
| TOMI Environmental TOMZ | $1.06 — |
-0.93
|
$21.22M — | $11.83K — | $1.04 — | $1.08 — | $21.22M — | 0 | -$0.16 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-7.25
|
$20.84M — | $1.5K — | $0.02999 — | $0.02999 — | $20.84M — | 0 | $0 — | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $230.23K 152.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Thermal Energy International Inc. TMG.V | $0.1499 0.11 USD |
+3.57
|
$25.1M 18.63M USD | $880.72K 653.55K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.1M 18.63M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $67.44K 44.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$17.85M — | $6K — | $0.1 — | $0.1 — | $17.85M — | 0 | $0 — | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.59M 17.04M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.26 0.03 USD |
-20.43
|
$170.61M 16.37M USD | $5.68M 544.58K USD | $0 0 USD | $0 0 USD | $170.61M 16.37M USD | 0 | -$0.32 -0.03 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.63 0.47 USD |
0
|
$20.47M 15.19M USD | $47.29K 35.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $20.47M 15.19M USD | 31.50 | $0.02 0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-19.28
|
$13.7M 14.98M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.26 0.02 USD |
-20.21
|
$155.05M 14.87M USD | $59.84M 5.74M USD | $0.25 0.02 USD | $0.32 0.03 USD | $155.05M 14.87M USD | 0 | -$0.02 -0.001 USD | |
| LiqTech LIQT | $1.51 — |
+1.34
|
$14.52M — | $3.55K — | $1.51 — | $1.54 — | $14.52M — | 0 | -$1.5 — | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$66.78M 14.2M USD | $128.4K 27.3K USD | $0.27 0.06 USD | $0.27 0.06 USD | $66.78M 14.2M USD | 6.62 | $0.04 0.008 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $300 222.62 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $2.63 0.38 USD |
-2.6
|
$77.1M 11.3M USD | $22.51K 3.3K USD | $2.56 0.38 USD | $2.72 0.4 USD | $77.1M 11.3M USD | 0 | -$0.57 -0.08 USD | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $5K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$14.12M 10.48M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.12M 10.48M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
-4.53
|
$10.4M — | $5K — | $0.07 — | $0.07 — | $10.4M — | 0 | -$0.01 — | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+1.39
|
$8.57M — | $7.11K — | $1.09 — | $1.14 — | $8.57M — | 11.25 | $0.1 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.02M 7.96M USD | $1.5M 992.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.39 0.29 USD |
0
|
$10.6M 7.87M USD | $5.4K 4.01K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $10.6M 7.87M USD | 0 | -$0.09 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $3.29K 320.75 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.19
|
$49.21M 6.29M USD | $49K 6.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.21M 6.29M USD | 0 | -$0.07 -0.008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
-7.14
|
$220.41M 6.2M USD | $588.61K 16.56K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $24.5M 16.22M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| China Natural Resources CHNR | $4.1 — |
-4.58
|
$5.3M — | $40.16K — | $4.07 — | $4.45 — | $5.3M — | 0 | -$0.35 — | |
| Go Green Global GOGR | $0.02999 — |
-16.74
|
$4.25M — | $20K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $1.39K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $16.13K 11.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Kronos Advanced KNOS | $0.003099 — |
-24.39
|
$2.9M — | $119.06K — | $0.003099 — | $0.003799 — | $2.9M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.04 — |
-5.56
|
$2.65M — | $1.1M — | $0.04 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Megola MGON | $0.006 — |
-11.76
|
$1.77M — | $10K — | $0.006 — | $0.006 — | $1.77M — | 0 | -$0.11 — | |
| Energy and Water Development EAWD | $0.002599 — |
+13.04
|
$1.26M — | $2.5K — | $0.002599 — | $0.002599 — | $1.26M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $2.75K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.04 — | |
| Water WTII | $0.0004 — |
-20
|
$608.39K — | $105K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $44.1K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Federal Signal Corporation FSG.F | $85.5 93.46 USD |
0
|
$5.36B 5.85B USD | $27 29.51 USD | $85.5 93.46 USD | $87.5 95.65 USD | $5.36B 5.85B USD | 28.98 | $2.95 3.22 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30 32.79 USD |
-2.6
|
$5.05B 5.52B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $5.05B 5.52B USD | 36.14 | $0.83 0.91 USD | |
| Kurita Water Industries KTWIF | $39.44 — |
+3.11
|
$4.37B — | $1 — | $39.44 — | $39.44 — | $4.37B — | 31.55 | $1.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}