Page de résultat 7 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (1481)
- {{item.name}}
Gestion d'actifs (1481)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest for Growth NV
QFG.BR
BE
|
€2.61 3.01 USD |
0
|
€48.89M 56.44M USD | €7.73K 8.93K USD | €2.60 3 USD | €2.62 3.02 USD | €48.89M 56.44M USD | 0 | -€0.51 -0.5 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€47.58M 54.93M USD | €25.50K 29.44K USD | €0.21 0.24 USD | €0.21 0.25 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
CAI Corp
0080.HK
HK
|
HK$0.19 0.02 USD |
-15.65
|
HK$422.60M 54.03M USD | HK$5.17M 661.05K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$422.60M 54.03M USD | 0 | -HK$0.05 -0.006 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥3M 19.54K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-2.48
|
A$70.77M 49.44M USD | A$97.56K 68.15K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$70.77M 49.44M USD | 11.21 | A$0.07 0.05 USD | ||
KR1
KROEF
US
|
$0.28 — |
-15.76
|
$49.37M — | $5.00K — | $0.37 — | $0.37 — | $49.37M — | 0 | -$0.30 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.04
|
$48.92M — | $3.99K — | $14.10 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 28.10 7.5 USD |
+3.69
|
SAR 182.65M 48.73M USD | SAR 65.24K 17.4K USD | SAR 27.16 7.25 USD | SAR 28.10 7.5 USD | SAR 182.65M 48.73M USD | 0 | -SAR 1.54 -0.4 USD | ||
OFS Credit
OCCI
US
|
$1.53 — |
+4.08
|
$44.94M — | $389.28K — | $1.46 — | $1.56 — | $44.94M — | 0 | -$1.20 — |
|
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.89 8.08 USD |
+0.37
|
CA$54.93M 40.76M USD | CA$2.57K 1.91K USD | CA$10.82 8.03 USD | CA$10.89 8.08 USD | CA$54.93M 40.76M USD | 3.32 | CA$3.28 2.43 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.01 0.29 USD |
+4.7
|
SEK 394.06M 38.46M USD | SEK 313.28K 30.58K USD | SEK 2.83 0.28 USD | SEK 3.08 0.3 USD | SEK 394.06M 38.46M USD | 0 | -SEK 2.47 -0.2 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.12 0.13 USD |
+0.89
|
€33.15M 38.27M USD | €146.27K 168.85K USD | €0.11 0.13 USD | €0.12 0.13 USD | €33.15M 38.27M USD | 0 | -€0.08 -0.09 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$54.38M 37.99M USD | A$67.13K 46.89K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$54.38M 37.99M USD | 0 | -A$0.12 -0.08 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.49 7.04 USD |
+0.11
|
CA$51.18M 37.98M USD | CA$31.43K 23.32K USD | CA$9.48 7.03 USD | CA$9.65 7.16 USD | CA$51.18M 37.98M USD | 1.33 | CA$7.11 5.28 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
-1.16
|
QAR 137.88M 37.88M USD | QAR 82.82K 22.75K USD | QAR 0.76 0.21 USD | QAR 0.78 0.21 USD | QAR 137.88M 37.88M USD | 0 | QAR 0.00 0 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$50.53M 37.5M USD | CA$3.01K 2.23K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$50.53M 37.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 23.00 0.72 USD |
+0.88
|
TRY 1.18B 37.04M USD | TRY 67.28K 2.11K USD | TRY 22.44 0.7 USD | TRY 23.52 0.74 USD | TRY 1.18B 37.04M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.67 0.09 USD |
+18.58
|
HK$289.44M 37.01M USD | HK$400.00K 51.15K USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$289.44M 37.01M USD | 0 | -HK$0.02 -0.002 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$51.44M 35.94M USD | A$36.08K 25.21K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$51.33M 35.86M USD | A$179.74K 125.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Carbon Streaming
OFSTF
US
|
$0.73 — |
0
|
$35.81M — | $500.00 — | $0.74 — | $0.74 — | $35.81M — | 0 | -$0.04 — | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$50.04M 34.95M USD | A$34.43K 24.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$50.04M 34.95M USD | 18.50 | A$0.01 0.006 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 0.98 0.03 USD |
-2.97
|
TRY 1.11B 34.78M USD | TRY 20.81M 653.4K USD | TRY 0.96 0.03 USD | TRY 1.03 0.03 USD | TRY 1.11B 34.78M USD | 1.48 | TRY 0.66 0.02 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
+0.53
|
SGD 46.16M 34.6M USD | SGD 6.00K 4.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 46.16M 34.6M USD | 6.36 | SGD 0.03 0.02 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-0.88
|
DKK 234.76M 34.42M USD | DKK 24.63K 3.61K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 234.76M 34.42M USD | 4.03 | DKK 0.14 0.02 USD | ||
AMTD IDEA
AMTD
US
|
$25.63 — |
+0.27
|
$34.27M — | $14.55K — | $24.95 — | $26.50 — | $34.27M — | 0 | -$2,098.80 — |
|
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
0
|
€28.83M 33.28M USD | €5.92K 6.83K USD | €7.94 9.17 USD | €8.06 9.3 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.00 0.88 USD |
-1.82
|
TRY 1.04B 32.75M USD | TRY 207.88K 6.53K USD | TRY 27.98 0.88 USD | TRY 28.72 0.9 USD | TRY 1.04B 32.75M USD | 0 | -TRY 30.06 -0.9 USD | ||
U.S. Global Investors
GROW
US
|
$2.64 — |
+0.59
|
$32.47M — | $19.53K — | $2.60 — | $2.69 — | $32.47M — | 11.00 | $0.24 — |
|
|
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$44.51M 31.09M USD | A$12.00K 8.38K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.51M 31.09M USD | 14.83 | A$0.03 0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.38M 30.86M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.38M 30.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.22 0.03 USD |
+1.36
|
HK$234.26M 29.95M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$234.26M 29.95M USD | 0 | -HK$0.18 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+6.56
|
A$42.66M 29.8M USD | A$79.82K 55.76K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€25.32M 29.23M USD | €3.20K 3.69K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.32M 29.23M USD | 0 | -€0.01 -0.01 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.56 4.11 USD |
0
|
€25.31M 29.22M USD | €20.00 23.09 USD | €3.56 4.11 USD | €3.56 4.11 USD | €25.31M 29.22M USD | 89.00 | €0.04 0.05 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
0
|
A$41.52M 29M USD | A$75.00 52.39 USD | A$1.30 0.91 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 7.22 | A$0.18 0.13 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$220.20M 28.16M USD | HK$612.00K 78.25K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$220.20M 28.16M USD | 0 | -HK$1.31 -0.1 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-1.98
|
NOK 289.61M 27.78M USD | NOK 1.01K 96.7 USD | NOK 2.47 0.24 USD | NOK 2.47 0.24 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.19 0.83 USD |
0
|
A$39.62M 27.67M USD | A$18.00K 12.57K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$39.62M 27.67M USD | 6.97 | A$0.17 0.12 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.12 1.48 USD |
+0.47
|
A$39.03M 27.26M USD | A$10.32K 7.21K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$39.03M 27.26M USD | 5.88 | A$0.36 0.25 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$38.96M 27.22M USD | A$19.67K 13.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.96M 27.22M USD | 0 | A$0.00 0 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
-4.96
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$1.00 -0.2 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$38.28M 26.74M USD | A$109.35K 76.39K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.29 0.17 USD |
+0.38
|
TRY 849.57M 26.68M USD | TRY 57.04K 1.79K USD | TRY 5.25 0.16 USD | TRY 5.31 0.17 USD | TRY 849.57M 26.68M USD | 0 | -TRY 0.05 -0.001 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
-1.11
|
A$36.23M 25.31M USD | A$29.24K 20.42K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.33 0.04 USD |
-2.21
|
TRY 798.00M 25.06M USD | TRY 2.05M 64.24K USD | TRY 1.32 0.04 USD | TRY 1.38 0.04 USD | TRY 798.00M 25.06M USD | 2.29 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 796.50M 25.01M USD | TRY 5.52M 173.32K USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 796.50M 25.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$32.31M 23.98M USD | CA$12.00K 8.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.31M 23.98M USD | 0.26 | CA$0.42 0.31 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$31.72M 22.16M USD | A$393.19K 274.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.72M 22.16M USD | 0 | -A$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$31.36M 21.91M USD | A$33.02K 23.06K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 465.94M 29.77K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 85.60 2.69 USD |
+9.96
|
TRY 653.60M 20.53M USD | TRY 91.28K 2.87K USD | TRY 81.75 2.57 USD | TRY 85.60 2.69 USD | TRY 653.60M 20.53M USD | 29.82 | TRY 2.87 0.09 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.59
|
₹1.67B 20.22M USD | ₹782.05K 9.46K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.67B 20.22M USD | 11.36 | ₹0.11 0.001 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$157.62M 20.15M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$157.62M 20.15M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.10 0.77 USD |
-4.35
|
A$28.59M 19.97M USD | A$28.77K 20.1K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$28.59M 19.97M USD | 0 | -A$0.02 -0.01 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
+6.25
|
A$27.25M 19.03M USD | A$17.28K 12.07K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$27.25M 19.03M USD | 0 | -A$0.07 -0.04 USD | ||
RENN Fund
RCG
US
|
$2.69 — |
-1.82
|
$18.87M — | $7.16K — | $2.74 — | $2.75 — | $18.87M — | 4.80 | $0.56 — |
|
|
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.59 0.3 USD |
-2.14
|
TRY 575.40M 18.07M USD | TRY 98.25K 3.09K USD | TRY 9.32 0.29 USD | TRY 9.79 0.31 USD | TRY 575.40M 18.07M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.01 0.06 USD |
+1.52
|
TRY 562.80M 17.67M USD | TRY 667.60K 20.97K USD | TRY 1.91 0.06 USD | TRY 2.04 0.06 USD | TRY 562.80M 17.67M USD | 0 | -TRY 0.60 -0.01 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.27 0.19 USD |
0
|
A$22.19M 15.5M USD | A$10.00K 6.99K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$22.19M 15.5M USD | 27.00 | A$0.01 0.006 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.33 0.51 USD |
+1.62
|
TRY 489.90M 15.39M USD | TRY 38.24K 1.2K USD | TRY 16.11 0.51 USD | TRY 16.42 0.52 USD | TRY 489.90M 15.39M USD | 0 | -TRY 0.66 -0.02 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$21.82M 15.24M USD | A$1.00 0.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.74 0.02 USD |
+1.37
|
TRY 477.30M 14.99M USD | TRY 1.05M 32.94K USD | TRY 0.73 0.02 USD | TRY 0.74 0.02 USD | TRY 477.30M 14.99M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.90 0.25 USD |
-3.19
|
TRY 474.00M 14.89M USD | TRY 53.06K 1.67K USD | TRY 7.65 0.24 USD | TRY 8.10 0.25 USD | TRY 474.00M 14.89M USD | 0 | -TRY 0.53 -0.01 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 232.70 0.68 USD |
+0.87
|
ILA 5.09B 14.85M USD | ILA 8.19M 23.87K USD | ILA 229.00 0.67 USD | ILA 238.10 0.69 USD | ILA 5.09B 14.85M USD | 3.32 | ILA 0.70 0.002 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$20.15M 14.07M USD | A$156.76K 109.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.15M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.36 0.25 USD |
0
|
A$17.66M 12.33M USD | A$43.65K 30.49K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$17.66M 12.33M USD | 0 | -A$0.06 -0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$15.89M 11.1M USD | A$278.00 194.2 USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.30 0.21 USD |
0
|
A$15.48M 10.81M USD | A$77.15K 53.89K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$15.48M 10.81M USD | 0 | -A$0.20 -0.1 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.73 — |
+4.36
|
$10.54M — | $881.83K — | $0.72 — | $0.86 — | $10.54M — | 0 | -$1.42 — |
|
|
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 6.99 0.22 USD |
+0.14
|
TRY 314.55M 9.88M USD | TRY 52.83K 1.66K USD | TRY 6.90 0.22 USD | TRY 7.11 0.22 USD | TRY 314.55M 9.88M USD | 0 | -TRY 0.16 -0.005 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+16.16
|
$9.86M — | $2.71M — | $0.01 — | $0.01 — | $9.86M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.70 — |
-10.84
|
$9.78M — | $11.92K — | $0.70 — | $0.75 — | $9.78M — | 0 | -$1.34 — |
|
|
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.25
|
€8.00M 9.23M USD | €8.41K 9.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$71.28M 9.11M USD | HK$570.00K 72.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 0 | HK$0.00 0 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$13.03M 9.1M USD | A$339.22K 236.97K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.03M 9.1M USD | 0 | A$0.00 0 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 6.70 0.21 USD |
-0.45
|
TRY 281.40M 8.84M USD | TRY 24.21K 760.37 USD | TRY 6.65 0.21 USD | TRY 6.78 0.21 USD | TRY 281.40M 8.84M USD | 0 | -TRY 0.26 -0.008 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$12.05M 8.42M USD | A$18.81K 13.14K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.00 0.22 USD |
+1.01
|
TRY 262.50M 8.24M USD | TRY 143.67K 4.51K USD | TRY 6.60 0.21 USD | TRY 7.10 0.22 USD | TRY 262.50M 8.24M USD | 0 | -TRY 1.01 -0.03 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.71M 8.18M USD | A$2.16K 1.51K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$11.71M 8.18M USD | 0 | -A$0.46 -0.3 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+4.12
|
$7.82M — | $5.00K — | $0.06 — | $0.06 — | $7.82M — | 0 | -$0.19 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-2.44
|
$7.55M — | $6.30K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.18 — | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$10.05M 7.02M USD | A$90.91K 63.51K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$10.05M 7.02M USD | 0 | -A$0.19 -0.1 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$2.00K 255.73 USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
-13.33
|
HK$52.00M 6.65M USD | HK$1.50M 191.79K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.00M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.13 0.02 USD |
-9.86
|
HK$50.13M 6.41M USD | HK$904.00K 115.59K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.13M 6.41M USD | 0.35 | HK$0.36 0.05 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.02 0.09 USD |
+1
|
TRY 181.20M 5.69M USD | TRY 139.92K 4.39K USD | TRY 2.99 0.09 USD | TRY 3.19 0.1 USD | TRY 181.20M 5.69M USD | 0 | -TRY 0.28 -0.008 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.07 0.05 USD |
-17.65
|
CA$7.60M 5.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.60M 5.64M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$7.25M 5.06M USD | A$936.87K 654.47K USD | A$0.30 0.21 USD | A$0.34 0.24 USD | A$7.25M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.16 — |
-7.39
|
$4.96M — | $7.50K — | $0.18 — | $0.18 — | $4.96M — | 2.71 | $0.06 — | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$283.00 210 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.66 1.92 USD |
0
|
€3.45M 3.99M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €3.45M 3.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
