Page de résultat 7 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFS Government Markets Income Trust MGF | $3.07 — |
0
|
$100.05M — | $24.43K — | $3.06 — | $3.1 — | $100.05M — | 15.34 | $0.2 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.6 — |
-1.75
|
$99.24M — | $4.35K — | $16.6 — | $17.03 — | $99.24M — | 11.60 | $1.43 — | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$99.05M — | $30K — | $0.08999 — | $0.08999 — | $99.05M — | 0 | -$0.02 — | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
-0.08
|
$133.32M 98.93M USD | $25.6K 19K USD | $12.25 9.09 USD | $12.85 9.54 USD | $133.32M 98.93M USD | 9.72 | $1.28 0.95 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.55
|
$90.4M 98.82M USD | $65.39K 71.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.4M 98.82M USD | 1.44 | $0.05 0.05 USD | |
| The Central and Eastern Europe Fund CEE | $15.23 — |
+0.4
|
$98.36M — | $8.71K — | $15.03 — | $15.25 — | $98.36M — | 5.38 | $2.83 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.37 — |
+0.06
|
$98.12M — | $21.15K — | $16.28 — | $16.44 — | $98.12M — | 12.21 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.71 — |
-0.19
|
$97.62M — | $13.5K — | $9.68 — | $9.75 — | $97.62M — | 7.08 | $1.37 — | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-1.9
|
$145.92M 96.58M USD | $102.62K 67.92K USD | $1.04 0.69 USD | $1.06 0.7 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$143M 94.65M USD | $36.63K 24.24K USD | $2.34 1.55 USD | $2.39 1.58 USD | $143M 94.65M USD | 14.68 | $0.16 0.11 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.33 1 USD |
-1.48
|
$126.14M 94.53M USD | $10K 7.49K USD | $1.33 1 USD | $1.34 1 USD | $126.14M 94.53M USD | 19.00 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
-0.06
|
$92.64M — | $14.5K — | $8 — | $8.03 — | $92.64M — | 7.79 | $1.03 — | |
| The GDL Fund GDL | $8.23 — |
-0.48
|
$92.54M — | $26.28K — | $8.16 — | $8.34 — | $92.54M — | 16.79 | $0.49 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93 2.92 USD |
-2.16
|
$2.79B 87.62M USD | $256.82K 8.07K USD | $92.05 2.89 USD | $94.8 2.98 USD | $2.79B 87.62M USD | 4650.00 | $0.02 0.0006 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
+0.52
|
$87.56M — | $16.78K — | $7.71 — | $7.75 — | $87.56M — | 7.58 | $1.02 — | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
-0.78
|
$131.82M 87.24M USD | $483.44K 319.97K USD | $0.25 0.16 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.59 — |
-0.3
|
$87.11M — | $32.68K — | $11.56 — | $11.64 — | $87.11M — | 6.54 | $1.77 — | |
| Hennessy Advisors HNNA | $11.05 — |
-0.45
|
$86.03M — | $3.46K — | $10.61 — | $11.35 — | $86.03M — | 8.83 | $1.25 — | |
| MFS High Yield Municipal Trust CMU | $3.37 — |
+0.25
|
$85.78M — | $17.4K — | $3.35 — | $3.37 — | $85.78M — | 6.86 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.36 — |
+0.16
|
$85.57M — | $47.25K — | $6.35 — | $6.41 — | $85.57M — | 9.78 | $0.65 — | |
| Quest for Growth NV QFG.BR | $4.1 4.48 USD |
-1.53
|
$76.81M 83.96M USD | $18.91K 20.67K USD | $4.06 4.43 USD | $4.11 4.5 USD | $76.81M 83.96M USD | 0 | -$0.34 -0.3 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.6 — |
-0.19
|
$82.88M — | $30.72K — | $10.57 — | $10.68 — | $82.88M — | 9.63 | $1.1 — | |
| TMT Investments PLC TMT.L | $2.63 — |
+6.05
|
$82.72M — | $16.96K — | $2.54 — | $2.66 — | $82.72M — | 0 | -$0.07 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
0
|
$82.14M — | $13.56K — | $12.73 — | $12.87 — | $82.14M — | 35.58 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
+0.8
|
$81.97M — | $14.31K — | $6.28 — | $6.34 — | $81.97M — | 0 | -$0.29 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12.2M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $181.11K 134.4K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
+0.11
|
$78.66M — | $8.41K — | $11.18 — | $11.22 — | $78.66M — | 18.64 | $0.6 — | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $23.17K 15.34K USD | $0.81 0.53 USD | $0.81 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| PCM Fund PCM | $6.29 — |
+0.48
|
$76.65M — | $25.19K — | $6.26 — | $6.31 — | $76.65M — | 10.84 | $0.58 — | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $8.43K — | $11.74 — | $11.87 — | $76.6M — | 8.70 | $1.35 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.61 0.11 USD |
-1.9
|
$2.44B 76.52M USD | $13.32M 418.46K USD | $3.58 0.11 USD | $3.8 0.12 USD | $2.44B 76.52M USD | 15.69 | $0.23 0.007 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-0.15
|
$74.54M — | $20.71K — | $6.65 — | $6.69 — | $74.54M — | 0 | -$0.13 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.01 0.13 USD |
-0.99
|
$2.37B 74.3M USD | $8.38M 263.2K USD | $3.97 0.12 USD | $4.09 0.13 USD | $2.37B 74.3M USD | 15.42 | $0.26 0.008 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
0
|
$74.1M — | $147.12K — | $3.67 — | $3.75 — | $74.1M — | 12.40 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.89 — |
+1.03
|
$74.07M — | $59.06K — | $6.84 — | $6.9 — | $74.07M — | 9.31 | $0.74 — | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.41 USD |
-0.79
|
$111.19M 73.59M USD | $5K 3.31K USD | $0.63 0.41 USD | $0.63 0.41 USD | $111.19M 73.59M USD | 6.25 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$111.1M 73.53M USD | $220.2K 145.74K USD | $1.41 0.93 USD | $1.43 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Titanium Oyj TITAN.HE | $6.38 6.97 USD |
-2.74
|
$65.9M 72.04M USD | $10.22K 11.17K USD | $6.38 6.97 USD | $6.56 7.17 USD | $65.9M 72.04M USD | 9.24 | $0.69 0.75 USD | |
| Alpine Select AG ALPN.SW | $7.35 8.36 USD |
-2
|
$63.3M 72.02M USD | $142 161.57 USD | $7.35 8.36 USD | $7.35 8.36 USD | $63.3M 72.02M USD | 52.50 | $0.14 0.16 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
+0.7
|
$107.68M 71.27M USD | $53.59K 35.47K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $107.68M 71.27M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.49 — |
-0.05
|
$70.22M — | $18.5K — | $10.49 — | $10.56 — | $70.22M — | 3.18 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.79 — |
+0.47
|
$70.11M — | $31.4K — | $10.75 — | $10.91 — | $70.11M — | 9.46 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.63 — |
+0.36
|
$69.87M — | $40.91K — | $5.62 — | $5.66 — | $69.87M — | 4.46 | $1.26 — | |
| Ryder Capital Limited RYD.AX | $1.28 0.84 USD |
0
|
$103.43M 68.45M USD | $160.44K 106.19K USD | $1.28 0.84 USD | $1.29 0.85 USD | $103.43M 68.45M USD | 42.50 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.63 4.18 USD |
+1.44
|
$91.36M 67.79M USD | $11.29K 8.38K USD | $5.46 4.05 USD | $5.66 4.2 USD | $91.36M 67.79M USD | 11.72 | $0.48 0.36 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.63 — |
+0.52
|
$67.73M — | $37.26K — | $9.57 — | $9.67 — | $67.73M — | 12.50 | $0.77 — | |
| The European Equity Fund EEA | $9.99 — |
+0.3
|
$67.19M — | $52.94K — | $9.99 — | $10.18 — | $67.19M — | 0 | -$0.3 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.34 — |
-0.09
|
$66.75M — | $12.23K — | $11.31 — | $11.43 — | $66.75M — | 11.11 | $1.02 — | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
+0.81
|
$57.04M 64.89M USD | $3K 3.41K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| GFA Co., Ltd. 8783.T | $369 2.49 USD |
+4.83
|
$9.57B 64.57M USD | $1.06M 7.18K USD | $354 2.39 USD | $371 2.5 USD | $9.57B 64.57M USD | 0 | -$4,077.8 -27.5 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.62 — |
+0.26
|
$62.48M — | $12.7K — | $7.6 — | $7.62 — | $62.48M — | 8.65 | $0.88 — | |
| Great Elm GEG | $2.2 — |
+0.46
|
$61.47M — | $14.83K — | $2.12 — | $2.22 — | $61.47M — | 0 | -$0.05 — | |
| The Western Investment Company of Canada Limited WI.V | $0.52 0.39 USD |
-5.45
|
$82.6M 61.3M USD | $24.46K 18.15K USD | $0.52 0.39 USD | $0.54 0.4 USD | $82.6M 61.3M USD | 13.00 | $0.04 0.03 USD | |
| INTL GENIUS 0033.HK | $0.8499 0.11 USD |
-3.41
|
$474.51M 60.67M USD | $694K 88.74K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $474.51M 60.67M USD | 0 | -$0.03 -0.003 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.25 — |
+0.81
|
$59.14M — | $4.09K — | $6.22 — | $6.25 — | $59.14M — | 20.83 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.07 — |
-1.21
|
$58.48M — | $62.35K — | $4.06 — | $4.12 — | $58.48M — | 5.02 | $0.81 — | |
| Canadian Life Companies Split Corp. LFE.TO | $6.38 4.73 USD |
+0.47
|
$76.32M 56.63M USD | $15.23K 11.3K USD | $6.37 4.73 USD | $6.43 4.77 USD | $76.32M 56.63M USD | 1.66 | $3.83 2.84 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $28.64K 18.96K USD | $1.19 0.78 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 4.55 | $0.26 0.17 USD | |
| Premium Income Corporation PIC-A.TO | $5.84 4.33 USD |
0
|
$75.84M 56.28M USD | $18.2K 13.5K USD | $5.81 4.31 USD | $5.89 4.37 USD | $75.84M 56.28M USD | 0.00014 | $39.08K 28999.33 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.94 0.75 USD |
+3.16
|
$220.35M 56.01M USD | $3.62K 920.37 USD | $2.85 0.72 USD | $2.94 0.75 USD | $220.35M 56.01M USD | 11.30 | $0.26 0.07 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-2.58
|
$202.55M 55.64M USD | $2.97M 816.82K USD | $0.64 0.18 USD | $0.66 0.18 USD | $202.55M 55.64M USD | 0 | -$0.17 -0.04 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-3.17
|
$433.3M 55.4M USD | $102K 13.04K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $18.84K 13.98K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
+0.06
|
$54.37M — | $3.92K — | $6.87 — | $6.93 — | $54.37M — | 0 | -$0.12 — | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.51 USD |
-3.13
|
$79.16M 52.4M USD | $36.3K 24.03K USD | $0.78 0.51 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $0.9799 0.13 USD |
+12.64
|
$404.35M 51.7M USD | $730K 93.34K USD | $0.8699 0.11 USD | $1.01 0.13 USD | $404.35M 51.7M USD | 0 | -$0.04 -0.005 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.06 0.94 USD |
+0.47
|
$1.55B 48.83M USD | $140.16K 4.4K USD | $29.68 0.93 USD | $30.66 0.96 USD | $1.55B 48.83M USD | 0 | -$24.98 -0.7 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $152.35K 100.83K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.54 1.27 USD |
+1.86
|
$1.51B 47.42M USD | $2.96M 92.88K USD | $39.2 1.23 USD | $41.64 1.31 USD | $1.51B 47.42M USD | 18.59 | $2.18 0.07 USD | |
| BBX Capital BBXIA | $3.15 — |
+7.51
|
$46.84M — | $2K — | $2.93 — | $3.15 — | $46.84M — | 0 | -$4.67 — | |
| Rand Capital RAND | $15.5 — |
0
|
$46.03M — | $4.97K — | $15.26 — | $15.5 — | $46.03M — | 4.88 | $3.17 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$69.44M 45.96M USD | $69.41K 45.94K USD | $0.77 0.51 USD | $0.78 0.51 USD | $69.44M 45.96M USD | 15.40 | $0.05 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
-0.77
|
$1.46B 45.78M USD | $39.45M 1.24M USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.46B 45.78M USD | 0 | -$0.51 -0.01 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.85 6.57 USD |
+1.37
|
$61.38M 45.55M USD | $5.33K 3.96K USD | $8.7 6.46 USD | $8.85 6.57 USD | $61.38M 45.55M USD | 7.90 | $1.12 0.83 USD | |
| Mexico Equity & Income Fund MXE | $10.25 — |
+0.2
|
$45.1M — | $662 — | $10.2 — | $10.25 — | $45.1M — | 0 | -$3.54 — | |
| Logan Ridge Finance LRFC | $16.98 — |
+1.68
|
$45.1M — | $432 — | $16.98 — | $16.98 — | $45.1M — | 0 | -$2.72 — | |
| Hilbert Group AB (publ) HILB-B.ST | $6 0.59 USD |
-5.66
|
$459.8M 44.88M USD | $553.28K 54.01K USD | $5.9 0.58 USD | $6.42 0.63 USD | $459.8M 44.88M USD | 0 | -$0.88 -0.08 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.36 — |
+0.26
|
$44.59M — | $8.81K — | $11.36 — | $11.89 — | $44.59M — | 27.70 | $0.41 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $60.12K 39.79K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.53 1.01 USD |
+4.08
|
$63.31M 41.9M USD | $7.98K 5.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $63.31M 41.9M USD | 0 | -$0.16 -0.1 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $2.7K 2.02K USD | $0.23 0.17 USD | $0.23 0.17 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $38.36K 25.39K USD | $0.38 0.25 USD | $0.4 0.26 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.86 — |
+1.06
|
$41.22M — | $32.03K — | $2.83 — | $3 — | $41.22M — | 9.53 | $0.3 — | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $176.1K 116.56K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+4.35
|
$61.5M 40.7M USD | $58.24K 38.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $61.5M 40.7M USD | 12.00 | $0.02 0.01 USD | |
| The Marygold Companies MGLD | $0.93 — |
+15.67
|
$40.09M — | $57.5K — | $0.81 — | $1 — | $40.09M — | 0 | -$0.16 — | |
| 180 Degree Capital TURN | $3.92 — |
-0.51
|
$39.2M — | $7.02K — | $3.92 — | $3.94 — | $39.2M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $26.68K — | $2.44 — | $2.49 — | $39.15M — | 13.10 | $0.19 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.76 0.24 USD |
0
|
$1.25B 39.14M USD | $1.02M 31.94K USD | $7.65 0.24 USD | $7.86 0.25 USD | $1.25B 39.14M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.03 0.06 USD |
-2.87
|
$1.22B 38.25M USD | $29.7M 932.65K USD | $2.01 0.06 USD | $2.09 0.07 USD | $1.22B 38.25M USD | 0 | -$0.66 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.16 3.6 USD |
-1.86
|
$32.33M 36.79M USD | $345 392.54 USD | $3.08 3.5 USD | $3.16 3.6 USD | $32.33M 36.79M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.09
|
$49.43M 36.68M USD | $2.05K 1.52K USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.32
|
$177.19M 35.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19M 35.91M USD | 0 | -$0.39 -0.07 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+2.19
|
$32.24M 35.24M USD | $112.31K 122.77K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$31.42M 34.35M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.2 1.58 USD |
+0.48
|
$1.05B 33.09M USD | $304.63K 9.57K USD | $49.96 1.57 USD | $52.3 1.64 USD | $1.05B 33.09M USD | 0 | -$10.23 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.84 0.27 USD |
-0.35
|
$333M 31.94M USD | $87.31K 8.38K USD | $2.84 0.27 USD | $2.94 0.28 USD | $333M 31.94M USD | 9.16 | $0.31 0.03 USD | |
| U.S. Global Investors GROW | $2.41 — |
+0.73
|
$31.68M — | $29.44K — | $2.39 — | $2.45 — | $31.68M — | 241.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||