Page de résultat 7 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (1482)
Gestion d'actifs (1482)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco High Income Trust II
VLT
US
|
$8.97 — |
+0.39
|
$58.44M — | $28.94K — | $8.96 — | $8.98 — | $58.44M — | 12.64 | $0.71 — |
|
|
Quest for Growth NV
QFG.BR
BE
|
€2.66 3.07 USD |
+1.92
|
€49.83M 57.52M USD | €3.41K 3.94K USD | €2.65 3.06 USD | €2.66 3.07 USD | €49.83M 57.52M USD | 0 | -€0.51 -0.5 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
0
|
A$78.83M 55.07M USD | A$10.11K 7.06K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€47.13M 54.41M USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.13M 54.41M USD | 1.09 | €0.19 0.22 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.03 USD |
-2.17
|
SGD 70.74M 53.01M USD | SGD 2.23M 1.67M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 70.74M 53.01M USD | 4.50 | SGD 0.01 0.007 USD | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥766K 4.73K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.28 2.29 USD |
-5.84
|
R$249.11M 50.49M USD | R$49.65K 10.06K USD | R$11.20 2.27 USD | R$11.92 2.42 USD | R$249.11M 50.49M USD | 1.21 | R$9.25 1.87 USD | ||
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
0
|
A$71.22M 49.75M USD | A$104.30K 72.86K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.22M 49.75M USD | 11.28 | A$0.07 0.05 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.22 — |
-0.21
|
$49.26M — | $4.39K — | $14.20 — | $14.22 — | $49.26M — | 10.85 | $1.31 — |
|
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
+1.85
|
CA$65.54M 48.63M USD | CA$9.48K 7.03K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$65.54M 48.63M USD | 0 | -CA$5.00 -3.7 USD | ||
OFS Credit
OCCI
US
|
$1.62 — |
-0.31
|
$47.73M — | $235.91K — | $1.57 — | $1.69 — | $47.73M — | 0 | -$1.20 — |
|
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 26.54 7.08 USD |
-0.75
|
SAR 172.51M 46.02M USD | SAR 57.02K 15.21K USD | SAR 26.00 6.94 USD | SAR 27.00 7.2 USD | SAR 172.51M 46.02M USD | 0 | -SAR 1.57 -0.4 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.10 0.76 USD |
+2.99
|
TRY 1.24B 38.81M USD | TRY 142.12K 4.46K USD | TRY 22.50 0.71 USD | TRY 24.56 0.77 USD | TRY 1.24B 38.81M USD | 0 | -TRY 7.12 -0.2 USD | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.64 7.15 USD |
-0.52
|
CA$51.99M 38.58M USD | CA$6.43K 4.77K USD | CA$9.64 7.15 USD | CA$9.71 7.21 USD | CA$51.99M 38.58M USD | 1.35 | CA$7.12 5.28 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
0
|
A$54.74M 38.24M USD | A$41.51K 29K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.77 0.21 USD |
-1.15
|
QAR 138.78M 38.13M USD | QAR 18.51K 5.09K USD | QAR 0.77 0.21 USD | QAR 0.77 0.21 USD | QAR 138.78M 38.13M USD | 0 | QAR 0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$10.04 7.45 USD |
-1.28
|
CA$50.64M 37.58M USD | CA$34.05K 25.27K USD | CA$9.86 7.32 USD | CA$10.22 7.58 USD | CA$50.64M 37.58M USD | 3.05 | CA$3.29 2.44 USD | ||
Walnut Capital Limited
0905.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$288.89M 36.94M USD | HK$16.03M 2.05M USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$288.89M 36.94M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$52.86M 36.93M USD | A$1.00 0.7 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$52.86M 36.93M USD | 4.30 | A$0.13 0.09 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$49.06M 36.4M USD | CA$19.70K 14.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
+0.08
|
$35.45M — | $18.46K — | $0.73 — | $0.73 — | $35.45M — | 0 | -$0.04 — | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+1.35
|
A$50.71M 35.43M USD | A$96.74K 67.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.71M 35.43M USD | 18.75 | A$0.01 0.006 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 0.99 0.03 USD |
+4.21
|
TRY 1.12B 35.13M USD | TRY 45.27M 1.42M USD | TRY 0.95 0.03 USD | TRY 1.01 0.03 USD | TRY 1.12B 35.13M USD | 1.57 | TRY 0.63 0.02 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 22.20K 3.26K USD | DKK 0.57 0.08 USD | DKK 0.58 0.09 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$46.39K 32.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
+3.6
|
€29.64M 34.21M USD | €449.29K 518.64K USD | €0.10 0.12 USD | €0.11 0.12 USD | €29.64M 34.21M USD | 0 | -€0.08 -0.09 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.12 9.37 USD |
+1.25
|
€29.04M 33.53M USD | €10.01K 11.56K USD | €8.02 9.26 USD | €8.12 9.37 USD | €29.04M 33.53M USD | 4.22 | €1.92 2.22 USD | ||
U.S. Global Investors
GROW
US
|
$2.71 — |
+1.13
|
$33.33M — | $3.40K — | $2.70 — | $2.71 — | $33.33M — | 11.29 | $0.24 — |
|
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
+3.57
|
HK$252.49M 32.28M USD | HK$5.87M 750.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$252.49M 32.28M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.28 0.86 USD |
-0.8
|
TRY 1.02B 31.91M USD | TRY 917.17K 28.8K USD | TRY 27.12 0.85 USD | TRY 27.96 0.88 USD | TRY 1.02B 31.91M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.31 USD |
0
|
A$44.01M 30.74M USD | A$19.08K 13.33K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.01M 30.74M USD | 14.66 | A$0.03 0.02 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$231.35M 29.58M USD | HK$240.34K 30.73K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$231.35M 29.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$42.01M 29.34M USD | A$14.24K 9.95K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 6.39 | A$0.05 0.03 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-0.4
|
€24.82M 28.66M USD | €17.49K 20.19K USD | €0.25 0.28 USD | €0.25 0.29 USD | €24.82M 28.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$120.32K 84.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.84 USD |
0
|
A$40.12M 28.02M USD | A$1.16K 810.34 USD | A$1.17 0.81 USD | A$1.20 0.84 USD | A$40.12M 28.02M USD | 7.05 | A$0.17 0.12 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.40 3.92 USD |
-5.03
|
€24.17M 27.9M USD | €6.29K 7.26K USD | €3.36 3.88 USD | €3.58 4.13 USD | €24.17M 27.9M USD | 85.00 | €0.04 0.05 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
-0.4
|
NOK 289.61M 27.78M USD | NOK 636.00 61.01 USD | NOK 2.43 0.23 USD | NOK 2.43 0.23 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.49 -0.04 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.17 0.21 USD |
-13.2
|
SEK 284.56M 27.78M USD | SEK 901.44K 87.99K USD | SEK 2.11 0.21 USD | SEK 2.50 0.24 USD | SEK 284.56M 27.78M USD | 0 | -SEK 2.47 -0.2 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.25 0.87 USD |
+0.4
|
A$39.76M 27.78M USD | A$3.23K 2.25K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$39.76M 27.78M USD | 6.91 | A$0.18 0.13 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
-4.4
|
HK$215.94M 27.61M USD | HK$71.16K 9.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$215.94M 27.61M USD | 0 | -HK$1.31 -0.1 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$38.94M 27.2M USD | A$47.41K 33.12K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.94M 27.2M USD | 0 | -A$0.05 -0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$36.45M 27.05M USD | CA$15.50K 11.5K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.10 1.47 USD |
-0.47
|
A$38.66M 27.01M USD | A$2.13K 1.49K USD | A$2.10 1.47 USD | A$2.11 1.47 USD | A$38.66M 27.01M USD | 5.83 | A$0.36 0.25 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.30 0.17 USD |
+0.76
|
TRY 851.18M 26.73M USD | TRY 334.60K 10.51K USD | TRY 5.23 0.16 USD | TRY 5.34 0.17 USD | TRY 851.18M 26.73M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$208.46M 26.65M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.46M 26.65M USD | 0 | HK$0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.35 0.94 USD |
0
|
A$36.50M 25.5M USD | A$22.72K 15.87K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$36.50M 25.5M USD | 12.27 | A$0.11 0.08 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.08 0.22 USD |
-1.79
|
R$124.26M 25.19M USD | R$55.65K 11.28K USD | R$1.06 0.21 USD | R$1.13 0.23 USD | R$124.26M 25.19M USD | 0 | -R$0.95 -0.1 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 772.60M 24.26M USD | TRY 12.47M 391.62K USD | TRY 0.94 0.03 USD | TRY 0.98 0.03 USD | TRY 772.60M 24.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
AMTD IDEA
AMTD
US
|
$18.08 — |
-5.44
|
$24.18M — | $20.09K — | $17.28 — | $20.80 — | $24.18M — | 0 | -$2,098.80 — |
|
|
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.28 0.04 USD |
+6.67
|
TRY 768.00M 24.12M USD | TRY 3.08M 96.6K USD | TRY 1.19 0.04 USD | TRY 1.28 0.04 USD | TRY 768.00M 24.12M USD | 2.20 | TRY 0.58 0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$20.02K 13.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
0
|
A$30.63M 21.39M USD | A$24.78K 17.31K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
+3.14
|
A$29.89M 20.88M USD | A$1.60K 1.12K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.03 -0.02 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
+3.2
|
₹1.72B 20.87M USD | ₹772.80K 9.35K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 84.00 2.64 USD |
-2.72
|
TRY 641.38M 20.14M USD | TRY 241.37K 7.58K USD | TRY 84.00 2.64 USD | TRY 88.60 2.78 USD | TRY 641.38M 20.14M USD | 26.33 | TRY 3.19 0.1 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$27.25M 19.03M USD | A$10.76K 7.52K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$27.25M 19.03M USD | 0 | -A$0.07 -0.04 USD | ||
RENN Fund
RCG
US
|
$2.68 — |
+1.13
|
$18.80M — | $1.70K — | $2.67 — | $2.68 — | $18.80M — | 4.78 | $0.56 — |
|
|
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 574.00M 18.03M USD | TRY 1.11M 34.83K USD | TRY 1.95 0.06 USD | TRY 2.10 0.07 USD | TRY 574.00M 18.03M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.20 0.29 USD |
-1.6
|
TRY 552.00M 17.34M USD | TRY 922.58K 28.97K USD | TRY 8.42 0.26 USD | TRY 9.50 0.3 USD | TRY 552.00M 17.34M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.31 0.04 USD |
-54.41
|
HK$133.92M 17.12M USD | HK$7.03M 898.79K USD | HK$0.20 0.03 USD | HK$0.59 0.08 USD | HK$133.92M 17.12M USD | 0 | -HK$0.02 -0.002 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 254.81B 16.28M USD | IDR 115.96M 7.41K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.19 0.51 USD |
+2.15
|
TRY 485.70M 15.25M USD | TRY 97.62K 3.07K USD | TRY 15.83 0.5 USD | TRY 16.66 0.52 USD | TRY 485.70M 15.25M USD | 0 | -TRY 0.64 -0.02 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$21.82M 15.24M USD | A$16.81K 11.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-0.19
|
A$21.12M 14.75M USD | A$5.55K 3.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$21.12M 14.75M USD | 25.69 | A$0.01 0.006 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 225.10 0.66 USD |
-1.44
|
ILA 4.93B 14.37M USD | ILA 6.31M 18.4K USD | ILA 220.80 0.64 USD | ILA 227.90 0.66 USD | ILA 4.93B 14.37M USD | 3.21 | ILA 0.70 0.002 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.56 0.24 USD |
+6.33
|
TRY 453.60M 14.25M USD | TRY 697.24K 21.9K USD | TRY 6.40 0.2 USD | TRY 7.79 0.24 USD | TRY 453.60M 14.25M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$22.44K 15.68K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
+12.5
|
£10.55M 14.02M USD | £19.12M 25.4M USD | £2.25 2.99 USD | £2.50 3.32 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.69 0.02 USD |
+2.99
|
TRY 445.05M 13.98M USD | TRY 10.93M 343.24K USD | TRY 0.66 0.02 USD | TRY 0.70 0.02 USD | TRY 445.05M 13.98M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$19.59M 13.68M USD | A$261.50K 182.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.59M 13.68M USD | 0 | -A$0.01 -0.006 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.21 USD |
0
|
A$16.01M 11.18M USD | A$6.37K 4.45K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$16.01M 11.18M USD | 0 | -A$0.20 -0.1 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
-1.06
|
A$15.89M 11.1M USD | A$7.45K 5.2K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.49 0.24 USD |
+5.49
|
TRY 337.05M 10.58M USD | TRY 243.62K 7.65K USD | TRY 6.83 0.21 USD | TRY 7.66 0.24 USD | TRY 337.05M 10.58M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
+9.4
|
HK$79.50M 10.17M USD | HK$315.00K 40.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$79.50M 10.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.46 0.23 USD |
+1.63
|
TRY 313.32M 9.84M USD | TRY 97.97K 3.08K USD | TRY 7.17 0.23 USD | TRY 7.77 0.24 USD | TRY 313.32M 9.84M USD | 0 | -TRY 0.26 -0.008 USD | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.65 — |
-2.24
|
$9.38M — | $113.76K — | $0.65 — | $0.68 — | $9.38M — | 0 | -$1.42 — |
|
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.03M 9.1M USD | A$339.22K 236.97K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.03M 9.1M USD | 0 | A$0.00 0 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-7.69
|
$8.90M — | $176.89K — | $0.01 — | $0.01 — | $8.90M — | 0 | $0.00 — | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-4.3
|
€7.56M 8.73M USD | €54.06K 62.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 7.55 | €0.01 0.01 USD | ||
Equus Total Return
EQS
US
|
$0.61 — |
-2.26
|
$8.46M — | $4.04K — | $0.62 — | $0.73 — | $8.46M — | 0 | -$1.34 — |
|
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.05M 8.42M USD | A$25.00K 17.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.71M 8.18M USD | A$2.16K 1.51K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$11.71M 8.18M USD | 0 | -A$0.46 -0.3 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.76 0.21 USD |
+6.79
|
TRY 253.50M 7.96M USD | TRY 290.85K 9.13K USD | TRY 6.26 0.2 USD | TRY 6.90 0.22 USD | TRY 253.50M 7.96M USD | 0 | -TRY 1.03 -0.03 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$93.50K 69.38K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.08 0.01 USD |
-3.49
|
HK$59.16M 7.56M USD | HK$1.78M 227.85K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$59.16M 7.56M USD | 0 | HK$0.00 0 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $93.50K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.19 USD |
0
|
A$10.05M 7.02M USD | A$67.25K 46.98K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$10.05M 7.02M USD | 0 | -A$0.19 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$9.23M 6.85M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
0
|
$5.96M — | $7.00K — | $0.06 — | $0.06 — | $5.96M — | 0 | -$0.19 — | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.12 0.01 USD |
+11.65
|
HK$45.04M 5.76M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$45.04M 5.76M USD | 0.31 | HK$0.36 0.05 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.00 0.09 USD |
+3.81
|
TRY 180.00M 5.65M USD | TRY 509.03K 15.99K USD | TRY 2.75 0.09 USD | TRY 3.07 0.1 USD | TRY 180.00M 5.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.03 0.0043 USD |
-19.05
|
HK$43.24M 5.53M USD | HK$5.70M 729.33K USD | HK$0.03 0.0040 USD | HK$0.04 0.0049 USD | HK$43.24M 5.53M USD | 3.40 | HK$0.01 0.001 USD | ||
|
Heptamax International Limited
8A1.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 6.28M 4.71M USD | SGD 2.00K 1.5K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 6.28M 4.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$6.26M 4.65M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
