Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$88.23B
Volume total
BTC 62.33%     ETH 7.08%
Prépondérance

Le pays : Suède Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $285.2 27.84 USD
+0.25
$872.76B 85.19B USD $407.71K 39.8K USD $282.4 27.57 USD $285.8 27.9 USD $872.76B 85.19B USD 20.21 $14.11 1.38 USD
Investor AB (publ)  INVE-B.ST $283.95 27.72 USD
-0.04
$870.31B 84.95B USD $3.19M 311.12K USD $281.25 27.45 USD $285 27.82 USD $870.31B 84.95B USD 20.10 $14.12 1.38 USD
EQT AB (publ)  EQT.ST $274.2 26.77 USD
-0.87
$322.95B 31.52B USD $973.56K 95.03K USD $272 26.55 USD $278.8 27.21 USD $322.95B 31.52B USD 38.29 $7.16 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $263.2 25.69 USD
-0.11
$168.27B 16.43B USD $179.15K 17.49K USD $260.9 25.47 USD $264 25.77 USD $168.27B 16.43B USD 33.87 $7.77 0.76 USD
AB Industrivärden (publ)  INDU-C.ST $343.3 33.51 USD
+0.62
$148.27B 14.47B USD $424.3K 41.42K USD $339 33.09 USD $343.7 33.55 USD $148.27B 14.47B USD 38.10 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $343 33.48 USD
+0.53
$148.14B 14.46B USD $179.58K 17.53K USD $339 33.09 USD $343.4 33.52 USD $148.14B 14.46B USD 38.06 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $503 49.1 USD
+0.4
$124.74B 12.18B USD $141.96K 13.86K USD $499 48.71 USD $504 49.2 USD $124.74B 12.18B USD 19.80 $25.4 2.48 USD
Bure Equity AB (publ)  BURE.ST $308.8 30.14 USD
+0.19
$22.9B 2.23B USD $31.99K 3.12K USD $306.2 29.89 USD $309.8 30.24 USD $22.9B 2.23B USD 4.00 $77.2 7.54 USD
Kinnevik AB  KINV-B.ST $75.04 7.32 USD
-1.29
$21.57B 2.11B USD $1.08M 105.46K USD $74.76 7.3 USD $76.22 7.44 USD $21.57B 2.11B USD 0 -$19.57 -1.9 USD
Storskogen Group AB (publ)  STOR-B.ST $10.06 0.98 USD
+0.15
$16.97B 1.66B USD $15.23M 1.49M USD $9.8 0.96 USD $10.41 1.02 USD $16.97B 1.66B USD 503.00 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $36.5 3.56 USD
+1.22
$12.2B 1.19B USD $627.46K 61.25K USD $35.56 3.47 USD $36.6 3.57 USD $12.2B 1.19B USD 25.00 $1.46 0.14 USD
Creades AB  CRED-A.ST $75.85 7.4 USD
+0.54
$10.3B 1.01B USD $56K 5.47K USD $75 7.32 USD $76 7.42 USD $10.3B 1.01B USD 7.25 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $57.55 5.62 USD
+1.5
$6.03B 588.22M USD $113.49K 11.08K USD $56.55 5.52 USD $57.55 5.62 USD $6.03B 588.22M USD 13.38 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $116.4 11.36 USD
+1.71
$5.19B 506.34M USD $35.37K 3.45K USD $114.6 11.19 USD $116.8 11.4 USD $5.19B 506.34M USD 15.62 $7.45 0.73 USD
Linc AB  LINC.ST $69.8 6.81 USD
+1.91
$4.04B 394.56M USD $42.1K 4.11K USD $68.3 6.67 USD $70.5 6.88 USD $4.04B 394.56M USD 16.61 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $34.6 3.38 USD
+1.97
$3.06B 298.22M USD $89K 8.69K USD $33.25 3.25 USD $34.75 3.39 USD $3.06B 298.22M USD 101.76 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $2 0.19 USD
+1.11
$2.34B 228.04M USD $1.06M 103.54K USD $1.98 0.19 USD $2.04 0.2 USD $2.34B 228.04M USD 0 -$0.97 -0.09 USD
VNV Global AB (publ)  VNV.ST $17.44 1.7 USD
-0.57
$2.28B 222.97M USD $29.6K 2.89K USD $17.37 1.7 USD $17.69 1.73 USD $2.28B 222.97M USD 0 -$7.35 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $4.96 0.48 USD
-1.98
$323.54M 31.58M USD $97.5K 9.52K USD $4.9 0.48 USD $5.1 0.5 USD $323.54M 31.58M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.9 0.19 USD
+2.43
$108.08M 10.55M USD $2.65K 258.77 USD $1.83 0.18 USD $1.96 0.19 USD $108.08M 10.55M USD 0 -$0.92 -0.08 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008999 0.00087 USD
0
$7.97M 778.32K USD $122.22K 11.93K USD $0.008999 0.00087 USD $0.008999 0.00087 USD $7.97M 778.32K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $81.6 7.97 USD
-2.97
$21.2B 2.07B USD $5.32K 519.59 USD $81.1 7.92 USD $84 8.2 USD $21.2B 2.07B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $437.5 42.71 USD
-0.11
$6.55B 639.79M USD $14.46K 1.41K USD $432.5 42.22 USD $441.5 43.1 USD $6.55B 639.79M USD 32.12 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$5.94B 579.54M USD $8 0.78 USD $83 8.1 USD $83 8.1 USD $5.94B 579.54M USD 19.30 $4.3 0.42 USD
Idun Industrier AB (publ)  IDUN-B.ST $359 35.04 USD
+2.28
$4.13B 403.43M USD $1.44K 140.85 USD $352 34.36 USD $370 36.12 USD $4.13B 403.43M USD 127.75 $2.81 0.27 USD
AB Traction  TRAC-B.ST $272 26.55 USD
+1.87
$4.02B 392.68M USD $1.32K 129.24 USD $265 25.87 USD $272 26.55 USD $4.02B 392.68M USD 8.43 $32.25 3.15 USD
Catella AB (publ)  CAT-A.ST $33.6 3.28 USD
+1.2
$3.03B 295.97M USD $1.49K 145.05 USD $25 2.44 USD $33.6 3.28 USD $3.03B 295.97M USD 98.82 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $54.4 5.31 USD
-0.26
$602.62M 58.82M USD $1.31K 128.07 USD $54.4 5.31 USD $56 5.47 USD $602.62M 58.82M USD 22.57 $2.41 0.24 USD
Athanase Innovation AB (publ)  ATIN.ST $19 1.85 USD
0
$461.15M 45.01M USD $1.23K 120.36 USD $19 1.85 USD $19.1 1.86 USD $461.15M 45.01M USD 0.022 $847.09 82.69 USD
Case Group AB (publ)  CASE.ST $14.2 1.39 USD
-3.4
$457.02M 44.61M USD $3.43K 334.42 USD $14.2 1.39 USD $14.5 1.42 USD $457.02M 44.61M USD 45.80 $0.31 0.03 USD
Infrea AB  INFREA.ST $13.3 1.3 USD
+0.76
$398.78M 38.93M USD $5.74K 560.2 USD $13 1.27 USD $13.45 1.31 USD $398.78M 38.93M USD 44.33 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5 0.49 USD
+1.21
$214.23M 20.91M USD $3.53K 344.18 USD $5 0.49 USD $5.18 0.51 USD $214.23M 20.91M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.6 2.21 USD
+4.39
$142.63M 13.92M USD $2.04K 199.23 USD $21.4 2.09 USD $22.6 2.21 USD $142.63M 13.92M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.58 0.25 USD
-5.84
$74.82M 7.3M USD $27.19K 2.65K USD $2.65 0.26 USD $2.74 0.27 USD $74.82M 7.3M USD 258.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.45 0.14 USD
0
$54.41M 5.31M USD $72.8K 7.11K USD $1.4 0.14 USD $1.46 0.14 USD $54.41M 5.31M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.2 0.31 USD
0
$43.38M 4.23M USD $941 91.85 USD $3.08 0.3 USD $3.2 0.31 USD $43.38M 4.23M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.9899 0.1 USD
0
$14.47M 1.41M USD $3.25K 316.95 USD $0.9899 0.1 USD $0.9899 0.1 USD $14.47M 1.41M USD 0 -$0.98 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici