Bourse : IOB Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (27)
IOB (27)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (27)
- {{item.name}}
- Tous secteur
- Services financiers (27)
Gestion d'actifs (27)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $279.55 27.29 USD |
+47.69
|
$944.71B 92.22B USD | $80.53K 7.86K USD | $279.45 27.28 USD | $285.8 27.9 USD | $944.71B 92.22B USD | 6.20 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $71.8 78.49 USD |
-1.24
|
$15.46B 16.89B USD | $2.58K 2.81K USD | $71.8 78.49 USD | $74.1 81 USD | $15.46B 16.89B USD | 12.82 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $343.1 33.49 USD |
-2.11
|
$152.88B 14.92B USD | $31.71K 3.1K USD | $341 33.29 USD | $352.9 34.45 USD | $152.88B 14.92B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.8 33.27 USD |
-2.85
|
$151.5B 14.79B USD | $4.47K 435.94 USD | $340.8 33.27 USD | $352.8 34.44 USD | $151.5B 14.79B USD | 5.03 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.67 59.93 USD |
-3.29
|
$11.59B 13.19B USD | $92.97K 105.78K USD | $52.06 59.23 USD | $54.42 61.92 USD | $11.59B 13.19B USD | 10.55 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
-0.93
|
$9.61B 10.5B USD | $1.94K 2.12K USD | $72 78.71 USD | $72.45 79.2 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Eurazeo SE 0HZC.IL | $63.4 69.3 USD |
-1.17
|
$5.21B 5.7B USD | $277 302.8 USD | $63.4 69.3 USD | $64.95 71 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
-3.13
|
$5.15B 5.62B USD | $4.59K 5.01K USD | $62 67.77 USD | $64.5 70.51 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.73 28.13 USD |
-0.31
|
$3.72B 4.07B USD | $309.19K 337.99K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.72B 4.07B USD | 8.43 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.05 91.88 USD |
-1.15
|
$3.69B 4.03B USD | $19 20.77 USD | $83.4 91.17 USD | $85.85 93.85 USD | $3.69B 4.03B USD | 14.98 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $5.25 5.74 USD |
-64.87
|
$3.3B 3.6B USD | $13.32K 14.56K USD | $5.23 5.72 USD | $5.36 5.85 USD | $3.3B 3.6B USD | 65.62 | $0.08 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $237 259.07 USD | $5.96 6.51 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.27 1 USD |
-74.7
|
$15.63B 1.53B USD | $61.16K 5.97K USD | $10.27 1 USD | $10.86 1.06 USD | $15.63B 1.53B USD | 12.83 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $590 644.95 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.7
|
$17.42M 19.82M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.42M 19.82M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $253.8 24.77 USD |
-3.41
|
$150.46B 14.69B USD | $730 71.26 USD | $253.8 24.77 USD | $258 25.18 USD | $150.46B 14.69B USD | 27.02 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $490.8 47.91 USD |
-2.13
|
$125.25B 12.23B USD | $2.25K 219.92 USD | $490.8 47.91 USD | $505 49.29 USD | $125.25B 12.23B USD | 15.90 | $30.86 3.01 USD | |
| HAL Trust 0K9V.IL | $116.4 127.24 USD |
-1.15
|
$10.93B 11.95B USD | $507 554.22 USD | $116.4 127.24 USD | $118.8 129.86 USD | $10.93B 11.95B USD | 7.65 | $15.21 16.63 USD | |
| Sofina Société Anonyme 0G2X.IL | $246.2 269.13 USD |
-3.64
|
$8.96B 9.79B USD | $7 7.65 USD | $246.2 269.13 USD | $255.6 279.41 USD | $8.96B 9.79B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $61.8 70.32 USD |
-1.51
|
$3.51B 3.99B USD | $3.53K 4.01K USD | $61.6 70.09 USD | $63.1 71.79 USD | $3.51B 3.99B USD | 17.26 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.2 80.02 USD |
-9.29
|
$1.93B 2.11B USD | $817 893.09 USD | $73.2 80.02 USD | $76.9 84.06 USD | $1.93B 2.11B USD | 6.12 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $286.2 27.94 USD |
-1.99
|
$21.34B 2.08B USD | $1.19K 116.55 USD | $286.2 27.94 USD | $293.6 28.66 USD | $21.34B 2.08B USD | 6.77 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.4 3.65 USD |
-1.19
|
$13.77B 1.34B USD | $2.04K 198.93 USD | $36.78 3.59 USD | $38.34 3.74 USD | $13.77B 1.34B USD | 16.84 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $610 59.54 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.95 28.37 USD |
-0.57
|
$511.54M 559.18M USD | $352 384.78 USD | $25.75 28.15 USD | $26.55 29.02 USD | $511.54M 559.18M USD | 5.13 | $5.05 5.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}