Bourse : IOB Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (27)
IOB (27)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (27)
- {{item.name}}
- Tous secteur
- Services financiers (27)
Gestion d'actifs (27)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $281.4 27.47 USD |
+48.67
|
$950.96B 92.83B USD | $55.43K 5.41K USD | $279.6 27.29 USD | $282.1 27.54 USD | $950.96B 92.83B USD | 6.24 | $45.07 4.4 USD | |
| Amundi S.A. 0RDX.IL | $69 75.43 USD |
+0.15
|
$14.85B 16.24B USD | $1.02K 1.11K USD | $68.35 74.72 USD | $69.15 75.59 USD | $14.85B 16.24B USD | 12.32 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.5 33.92 USD |
+0.14
|
$154.84B 15.11B USD | $5.14K 501.43 USD | $346.65 33.84 USD | $348.3 34 USD | $154.84B 15.11B USD | 4.96 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348 33.97 USD |
-0.68
|
$154.71B 15.1B USD | $695 67.84 USD | $347.8 33.95 USD | $348.8 34.05 USD | $154.71B 15.1B USD | 5.14 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.74 61.14 USD |
-0.07
|
$11.83B 13.46B USD | $61.55K 70.03K USD | $53.16 60.48 USD | $53.96 61.39 USD | $11.83B 13.46B USD | 10.76 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $124 135.55 USD |
+0.4
|
$11.64B 12.73B USD | $1 1.09 USD | $124 135.55 USD | $124.6 136.2 USD | $11.64B 12.73B USD | 8.15 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73 79.8 USD |
+0.52
|
$9.73B 10.63B USD | $2.44K 2.66K USD | $72.55 79.31 USD | $73.25 80.07 USD | $9.73B 10.63B USD | 0 | -$0.86 -0.9 USD | |
| KBC Ancora SA 0MFW.IL | $60 65.59 USD |
-0.33
|
$4.98B 5.44B USD | $21.44K 23.43K USD | $60 65.59 USD | $60 65.59 USD | $4.98B 5.44B USD | 15.70 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $58.95 64.44 USD |
-1.09
|
$4.84B 5.3B USD | $472 515.96 USD | $58.95 64.44 USD | $59.65 65.21 USD | $4.84B 5.3B USD | 1.71 | $34.35 37.55 USD | |
| Allfunds Group plc 0AAL.IL | $7.05 7.7 USD |
-52.86
|
$4.42B 4.84B USD | $130.54K 142.7K USD | $6.98 7.63 USD | $7.12 7.78 USD | $4.42B 4.84B USD | 88.06 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $90.76 99.21 USD |
+0.29
|
$3.98B 4.35B USD | $131 143.2 USD | $90.55 98.98 USD | $90.76 99.21 USD | $3.98B 4.35B USD | 16.17 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.37 29.92 USD |
+1.35
|
$3.96B 4.33B USD | $17.41K 19.03K USD | $26.93 29.43 USD | $27.38 29.93 USD | $3.96B 4.33B USD | 8.97 | $3.05 3.33 USD | |
| Anima Holding SpA 0QTI.IL | $6.12 6.68 USD |
-12.42
|
$1.95B 2.13B USD | $2 2.19 USD | $6.12 6.68 USD | $6.12 6.68 USD | $1.95B 2.13B USD | 16.98 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.9 1.16 USD |
-70.7
|
$18.1B 1.77B USD | $10.63K 1.04K USD | $11.79 1.15 USD | $12.02 1.17 USD | $18.1B 1.77B USD | 14.87 | $0.8 0.08 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $75.6K 86.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $253.2 24.72 USD |
-3.63
|
$150.11B 14.65B USD | $869 84.83 USD | $252.9 24.69 USD | $254.4 24.83 USD | $150.11B 14.65B USD | 26.96 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $478 46.66 USD |
-0.58
|
$121.99B 11.91B USD | $326 31.82 USD | $477 46.56 USD | $479.8 46.83 USD | $121.99B 11.91B USD | 15.48 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $261.2 285.53 USD |
+1.4
|
$9.51B 10.39B USD | $91 99.48 USD | $258 282.03 USD | $262.8 287.28 USD | $9.51B 10.39B USD | 0 | -$14.83 -16.2 USD | |
| Vontobel Holding AG 0QKE.IL | $64.9 73.84 USD |
-0.31
|
$3.68B 4.19B USD | $2.04K 2.32K USD | $64.9 73.84 USD | $65.2 74.18 USD | $3.68B 4.19B USD | 18.12 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $660 721.47 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $76.3 83.41 USD |
+0.59
|
$2.01B 2.2B USD | $467 510.49 USD | $75.2 82.2 USD | $76.3 83.41 USD | $2.01B 2.2B USD | 6.38 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $289.4 28.25 USD |
+0.87
|
$21.58B 2.11B USD | $2.62K 255.45 USD | $287.8 28.09 USD | $291.2 28.42 USD | $21.58B 2.11B USD | 6.84 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.77 8.49 USD |
+0.13
|
$1.32B 1.44B USD | $114 124.62 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.32B 1.44B USD | 9.59 | $0.81 0.89 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.58 3.77 USD |
0
|
$14.2B 1.39B USD | $4.29K 418.27 USD | $38.5 3.76 USD | $39.1 3.82 USD | $14.2B 1.39B USD | 17.37 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $41.15 44.98 USD |
-0.3
|
$1.23B 1.34B USD | $0 0 USD | $41.15 44.98 USD | $41.25 45.09 USD | $1.23B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Kinnevik AB 0RGZ.IL | $99.1 9.67 USD |
+0.81
|
$6.18B 602.94M USD | $178 17.38 USD | $99.1 9.67 USD | $99.1 9.67 USD | $6.18B 602.94M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.8 28.2 USD |
+1.88
|
$508.58M 555.95M USD | $923 1.01K USD | $25.45 27.82 USD | $25.8 28.2 USD | $508.58M 555.95M USD | 5.10 | $5.05 5.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}